Identifier on Yobit: bios_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-05 |
0.0012 USD |
0.0000 BIOS |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-06-04 |
0.0012 USD |
0.0000 BIOS |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-06-03 |
0.0012 USD |
0.0000 BIOS |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-06-02 |
0.0012 USD |
0.0000 BIOS |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-06-01 |
0.0012 USD |
0.0000 BIOS |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-05-31 |
0.0012 USD |
0.0000 BIOS |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-05-30 |
0.0012 USD |
0.0000 BIOS |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-05-29 |
0.0012 USD |
0.0000 BIOS |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-05-28 |
0.0012 USD |
0.0000 BIOS |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-05-27 |
0.0012 USD |
0.0000 BIOS |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-05-26 |
0.0012 USD |
0.0000 BIOS |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-05-25 |
0.0012 USD |
0.0000 BIOS |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-05-24 |
0.0012 USD |
0.0000 BIOS |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-05-23 |
0.0012 USD |
0.0000 BIOS |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-05-22 |
0.0012 USD |
0.0000 BIOS |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-05-21 |
0.0012 USD |
1,000.0000 BIOS |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-05-20 |
0.0012 USD |
0.0000 BIOS |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-05-19 |
0.0013 USD |
3,904.8898 BIOS |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0012 USD |
| 2021-05-18 |
0.0014 USD |
3,732.6445 BIOS |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-05-17 |
0.0001 USD |
0.0000 BIOS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-16 |
0.0001 USD |
174,272.4205 BIOS |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2021-05-15 |
0.0002 USD |
33,056.2060 BIOS |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2021-05-14 |
0.0007 USD |
78,746.2813 BIOS |
0.0007 USD |
0.0001 USD |
0.0014 USD |
0.0001 USD |
| 2021-05-13 |
0.0005 USD |
275.0000 BIOS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-05-12 |
0.0005 USD |
32,273.8259 BIOS |
0.0005 USD |
0.0002 USD |
0.0007 USD |
0.0005 USD |
| 2021-05-11 |
0.0011 USD |
0.0000 BIOS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-05-10 |
0.0011 USD |
0.0000 BIOS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-05-09 |
0.0011 USD |
0.0000 BIOS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-05-08 |
0.0011 USD |
0.0000 BIOS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-05-07 |
0.0011 USD |
0.0000 BIOS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-05-06 |
0.0011 USD |
0.0000 BIOS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-05-05 |
0.0010 USD |
3,822.7177 BIOS |
0.0010 USD |
0.0009 USD |
0.0011 USD |
0.0011 USD |
| 2021-05-04 |
0.0008 USD |
328.9235 BIOS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-05-03 |
0.0009 USD |
0.0000 BIOS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-05-02 |
0.0008 USD |
1,032.0124 BIOS |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2021-05-01 |
0.0006 USD |
0.0000 BIOS |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-04-30 |
0.0007 USD |
1,621.8561 BIOS |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2021-04-29 |
0.0007 USD |
27,868.4272 BIOS |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0006 USD |
| 2021-04-28 |
0.0006 USD |
0.0000 BIOS |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-04-27 |
0.0006 USD |
0.0000 BIOS |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-04-26 |
0.0006 USD |
10,540.3751 BIOS |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-04-25 |
0.0015 USD |
4,508.0800 BIOS |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-04-24 |
0.0010 USD |
0.0000 BIOS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-04-23 |
0.0010 USD |
0.0000 BIOS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-04-22 |
0.0010 USD |
0.0000 BIOS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-04-21 |
0.0010 USD |
0.0000 BIOS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-04-20 |
0.0010 USD |
0.0000 BIOS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-04-19 |
0.0010 USD |
0.0000 BIOS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-04-18 |
0.0010 USD |
0.0000 BIOS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-04-17 |
0.0010 USD |
388.0529 BIOS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |