Crypto exchange Yobit

Market BiosCrypto (BIOS) / Waves (WAVES)

Identifier on Yobit: bios_waves
12...678910...4344
Date Price Volume Open Low High Close
2024-01-10 0.0001 WAVES 0.0000 BIOS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-01-09 0.0001 WAVES 0.0000 BIOS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-01-08 0.0001 WAVES 41.3211 BIOS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-01-07 0.0001 WAVES 16.7962 BIOS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-01-06 0.0001 WAVES 76.7807 BIOS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-01-05 0.0001 WAVES 0.0000 BIOS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-01-04 0.0001 WAVES 0.0000 BIOS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-01-03 0.0001 WAVES 0.0000 BIOS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-01-02 0.0001 WAVES 4,799.4912 BIOS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-01-01 0.0001 WAVES 0.0000 BIOS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-12-31 0.0001 WAVES 0.0000 BIOS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-12-30 0.0001 WAVES 0.0000 BIOS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-12-29 0.0001 WAVES 0.0000 BIOS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-12-28 0.0001 WAVES 1,102.5746 BIOS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-12-27 0.0002 WAVES 0.0000 BIOS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-12-26 0.0002 WAVES 0.0000 BIOS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-12-25 0.0002 WAVES 4,108.0677 BIOS 0.0002 WAVES 0.0001 WAVES 0.0002 WAVES 0.0002 WAVES
2023-12-24 0.0001 WAVES 0.0000 BIOS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-12-23 0.0001 WAVES 0.0000 BIOS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-12-22 0.0001 WAVES 0.0000 BIOS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-12-21 0.0001 WAVES 272.2403 BIOS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-12-20 0.0002 WAVES 2,098.1306 BIOS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-12-19 0.0002 WAVES 0.0000 BIOS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-12-18 0.0002 WAVES 0.0000 BIOS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-12-17 0.0002 WAVES 0.0000 BIOS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-12-16 0.0002 WAVES 0.0000 BIOS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-12-15 0.0002 WAVES 0.0000 BIOS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-12-14 0.0002 WAVES 0.0000 BIOS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-12-13 0.0002 WAVES 0.0000 BIOS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-12-12 0.0002 WAVES 0.0000 BIOS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-12-11 0.0002 WAVES 0.0000 BIOS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-12-10 0.0002 WAVES 1,959.1036 BIOS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-12-09 0.0002 WAVES 2,187.3498 BIOS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-12-08 0.0002 WAVES 12.5708 BIOS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-12-07 0.0001 WAVES 530.6265 BIOS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-12-06 0.0001 WAVES 0.0000 BIOS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-12-05 0.0001 WAVES 0.0000 BIOS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-12-04 0.0001 WAVES 1,173.4248 BIOS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-12-03 0.0002 WAVES 0.0000 BIOS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-12-02 0.0002 WAVES 1,854.9314 BIOS 0.0002 WAVES 0.0002 WAVES 0.0003 WAVES 0.0002 WAVES
2023-12-01 0.0002 WAVES 24,485.9444 BIOS 0.0002 WAVES 0.0001 WAVES 0.0002 WAVES 0.0002 WAVES
2023-11-30 0.0001 WAVES 0.0000 BIOS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-11-29 0.0001 WAVES 0.0000 BIOS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-11-28 0.0001 WAVES 0.0000 BIOS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-11-27 0.0001 WAVES 0.0000 BIOS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-11-26 0.0001 WAVES 0.0000 BIOS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-11-25 0.0001 WAVES 0.0000 BIOS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-11-24 0.0001 WAVES 0.0000 BIOS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-11-23 0.0001 WAVES 0.0000 BIOS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-11-22 0.0001 WAVES 55.4616 BIOS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
12...678910...4344