Identifier on Yobit: bit16_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.0130 DOGE |
0.0000 BIT |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2024-11-23 |
0.0130 DOGE |
0.0000 BIT |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2024-11-22 |
0.0130 DOGE |
0.0000 BIT |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2024-11-21 |
0.0130 DOGE |
0.0000 BIT |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2024-11-20 |
0.0130 DOGE |
0.0000 BIT |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2024-11-19 |
0.0130 DOGE |
0.0000 BIT |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2024-11-18 |
0.0130 DOGE |
0.0000 BIT |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2024-11-17 |
0.0130 DOGE |
0.0000 BIT |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2024-11-16 |
0.0130 DOGE |
0.0000 BIT |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2024-11-15 |
0.0130 DOGE |
0.0000 BIT |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2024-11-14 |
0.0130 DOGE |
0.0000 BIT |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2024-11-13 |
0.0130 DOGE |
0.0000 BIT |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2024-11-12 |
0.0160 DOGE |
1,307.3371 BIT |
0.0160 DOGE |
0.0150 DOGE |
0.0170 DOGE |
0.0150 DOGE |
| 2024-11-11 |
0.0180 DOGE |
1,154.5285 BIT |
0.0180 DOGE |
0.0170 DOGE |
0.0190 DOGE |
0.0170 DOGE |
| 2024-11-10 |
0.0200 DOGE |
0.0000 BIT |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2024-11-09 |
0.0200 DOGE |
0.0000 BIT |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2024-11-08 |
0.0200 DOGE |
0.0000 BIT |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2024-11-07 |
0.0200 DOGE |
0.0000 BIT |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2024-11-06 |
0.0205 DOGE |
1,126.9125 BIT |
0.0205 DOGE |
0.0200 DOGE |
0.0210 DOGE |
0.0200 DOGE |
| 2024-11-05 |
0.0215 DOGE |
1,031.4221 BIT |
0.0215 DOGE |
0.0210 DOGE |
0.0220 DOGE |
0.0210 DOGE |
| 2024-11-04 |
0.0220 DOGE |
0.0000 BIT |
0.0220 DOGE |
0.0220 DOGE |
0.0220 DOGE |
0.0220 DOGE |
| 2024-11-03 |
0.0220 DOGE |
0.0000 BIT |
0.0220 DOGE |
0.0220 DOGE |
0.0220 DOGE |
0.0220 DOGE |
| 2024-11-02 |
0.0220 DOGE |
0.0000 BIT |
0.0220 DOGE |
0.0220 DOGE |
0.0220 DOGE |
0.0220 DOGE |
| 2024-11-01 |
0.0220 DOGE |
0.0000 BIT |
0.0220 DOGE |
0.0220 DOGE |
0.0220 DOGE |
0.0220 DOGE |
| 2024-10-31 |
0.0220 DOGE |
0.0000 BIT |
0.0220 DOGE |
0.0220 DOGE |
0.0220 DOGE |
0.0220 DOGE |
| 2024-10-30 |
0.0225 DOGE |
556.7550 BIT |
0.0225 DOGE |
0.0220 DOGE |
0.0230 DOGE |
0.0220 DOGE |
| 2024-10-29 |
0.0230 DOGE |
1,057.6441 BIT |
0.0230 DOGE |
0.0220 DOGE |
0.0240 DOGE |
0.0220 DOGE |
| 2024-10-28 |
0.0235 DOGE |
502.0777 BIT |
0.0235 DOGE |
0.0230 DOGE |
0.0240 DOGE |
0.0230 DOGE |
| 2024-10-27 |
0.0250 DOGE |
0.0000 BIT |
0.0250 DOGE |
0.0250 DOGE |
0.0250 DOGE |
0.0250 DOGE |
| 2024-10-26 |
0.0250 DOGE |
441.0639 BIT |
0.0250 DOGE |
0.0250 DOGE |
0.0250 DOGE |
0.0250 DOGE |
| 2024-10-25 |
0.0240 DOGE |
0.0000 BIT |
0.0240 DOGE |
0.0240 DOGE |
0.0240 DOGE |
0.0240 DOGE |
| 2024-10-24 |
0.0240 DOGE |
0.0000 BIT |
0.0240 DOGE |
0.0240 DOGE |
0.0240 DOGE |
0.0240 DOGE |
| 2024-10-23 |
0.0240 DOGE |
0.0000 BIT |
0.0240 DOGE |
0.0240 DOGE |
0.0240 DOGE |
0.0240 DOGE |
| 2024-10-22 |
0.0245 DOGE |
457.6265 BIT |
0.0245 DOGE |
0.0240 DOGE |
0.0250 DOGE |
0.0240 DOGE |
| 2024-10-21 |
0.0250 DOGE |
0.0000 BIT |
0.0250 DOGE |
0.0250 DOGE |
0.0250 DOGE |
0.0250 DOGE |
| 2024-10-20 |
0.0250 DOGE |
0.0000 BIT |
0.0250 DOGE |
0.0250 DOGE |
0.0250 DOGE |
0.0250 DOGE |
| 2024-10-19 |
0.0250 DOGE |
0.0000 BIT |
0.0250 DOGE |
0.0250 DOGE |
0.0250 DOGE |
0.0250 DOGE |
| 2024-10-18 |
0.0263 DOGE |
451.7868 BIT |
0.0263 DOGE |
0.0250 DOGE |
0.0275 DOGE |
0.0250 DOGE |
| 2024-10-17 |
0.0275 DOGE |
0.0000 BIT |
0.0275 DOGE |
0.0275 DOGE |
0.0275 DOGE |
0.0275 DOGE |
| 2024-10-16 |
0.0275 DOGE |
0.0000 BIT |
0.0275 DOGE |
0.0275 DOGE |
0.0275 DOGE |
0.0275 DOGE |
| 2024-10-15 |
0.0275 DOGE |
0.0000 BIT |
0.0275 DOGE |
0.0275 DOGE |
0.0275 DOGE |
0.0275 DOGE |
| 2024-10-14 |
0.0275 DOGE |
0.0000 BIT |
0.0275 DOGE |
0.0275 DOGE |
0.0275 DOGE |
0.0275 DOGE |
| 2024-10-13 |
0.0275 DOGE |
0.0000 BIT |
0.0275 DOGE |
0.0275 DOGE |
0.0275 DOGE |
0.0275 DOGE |
| 2024-10-12 |
0.0275 DOGE |
0.0000 BIT |
0.0275 DOGE |
0.0275 DOGE |
0.0275 DOGE |
0.0275 DOGE |
| 2024-10-11 |
0.0275 DOGE |
0.0000 BIT |
0.0275 DOGE |
0.0275 DOGE |
0.0275 DOGE |
0.0275 DOGE |
| 2024-10-10 |
0.0275 DOGE |
0.0000 BIT |
0.0275 DOGE |
0.0275 DOGE |
0.0275 DOGE |
0.0275 DOGE |
| 2024-10-09 |
0.0275 DOGE |
0.0000 BIT |
0.0275 DOGE |
0.0275 DOGE |
0.0275 DOGE |
0.0275 DOGE |
| 2024-10-08 |
0.0275 DOGE |
0.0000 BIT |
0.0275 DOGE |
0.0275 DOGE |
0.0275 DOGE |
0.0275 DOGE |
| 2024-10-07 |
0.0275 DOGE |
0.0000 BIT |
0.0275 DOGE |
0.0275 DOGE |
0.0275 DOGE |
0.0275 DOGE |
| 2024-10-06 |
0.0275 DOGE |
0.0000 BIT |
0.0275 DOGE |
0.0275 DOGE |
0.0275 DOGE |
0.0275 DOGE |