Identifier on Yobit: bit16_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
0.7949 DOGE |
0.0000 BIT |
0.7949 DOGE |
0.7949 DOGE |
0.7949 DOGE |
0.7949 DOGE |
| 2020-08-25 |
0.7949 DOGE |
0.0000 BIT |
0.7949 DOGE |
0.7949 DOGE |
0.7949 DOGE |
0.7949 DOGE |
| 2020-08-24 |
0.7949 DOGE |
0.0000 BIT |
0.7949 DOGE |
0.7949 DOGE |
0.7949 DOGE |
0.7949 DOGE |
| 2020-08-23 |
0.7949 DOGE |
0.0000 BIT |
0.7949 DOGE |
0.7949 DOGE |
0.7949 DOGE |
0.7949 DOGE |
| 2020-08-22 |
0.7949 DOGE |
0.0000 BIT |
0.7949 DOGE |
0.7949 DOGE |
0.7949 DOGE |
0.7949 DOGE |
| 2020-08-21 |
0.7949 DOGE |
0.0000 BIT |
0.7949 DOGE |
0.7949 DOGE |
0.7949 DOGE |
0.7949 DOGE |
| 2020-08-20 |
0.7949 DOGE |
0.0000 BIT |
0.7949 DOGE |
0.7949 DOGE |
0.7949 DOGE |
0.7949 DOGE |
| 2020-08-19 |
0.7949 DOGE |
0.0000 BIT |
0.7949 DOGE |
0.7949 DOGE |
0.7949 DOGE |
0.7949 DOGE |
| 2020-08-18 |
0.7949 DOGE |
0.0000 BIT |
0.7949 DOGE |
0.7949 DOGE |
0.7949 DOGE |
0.7949 DOGE |
| 2020-08-17 |
0.7949 DOGE |
0.0000 BIT |
0.7949 DOGE |
0.7949 DOGE |
0.7949 DOGE |
0.7949 DOGE |
| 2020-08-16 |
0.7949 DOGE |
0.0000 BIT |
0.7949 DOGE |
0.7949 DOGE |
0.7949 DOGE |
0.7949 DOGE |
| 2020-08-15 |
0.7949 DOGE |
0.0000 BIT |
0.7949 DOGE |
0.7949 DOGE |
0.7949 DOGE |
0.7949 DOGE |
| 2020-08-14 |
0.7949 DOGE |
39.7271 BIT |
0.7949 DOGE |
0.7949 DOGE |
0.7949 DOGE |
0.7949 DOGE |
| 2020-08-13 |
0.4151 DOGE |
1,000.0000 BIT |
0.4151 DOGE |
0.4151 DOGE |
0.4151 DOGE |
0.4151 DOGE |
| 2020-08-12 |
0.8371 DOGE |
38.3829 BIT |
0.8371 DOGE |
0.8371 DOGE |
0.8371 DOGE |
0.8371 DOGE |
| 2020-08-11 |
1.5897 DOGE |
0.0000 BIT |
1.5897 DOGE |
1.5897 DOGE |
1.5897 DOGE |
1.5897 DOGE |
| 2020-08-10 |
1.5897 DOGE |
0.0000 BIT |
1.5897 DOGE |
1.5897 DOGE |
1.5897 DOGE |
1.5897 DOGE |
| 2020-08-09 |
1.5897 DOGE |
0.0000 BIT |
1.5897 DOGE |
1.5897 DOGE |
1.5897 DOGE |
1.5897 DOGE |
| 2020-08-08 |
1.5897 DOGE |
0.0000 BIT |
1.5897 DOGE |
1.5897 DOGE |
1.5897 DOGE |
1.5897 DOGE |
| 2020-08-07 |
1.5897 DOGE |
0.0000 BIT |
1.5897 DOGE |
1.5897 DOGE |
1.5897 DOGE |
1.5897 DOGE |
| 2020-08-06 |
1.0024 DOGE |
103.7311 BIT |
1.0024 DOGE |
0.4151 DOGE |
1.5897 DOGE |
1.5897 DOGE |
| 2020-08-05 |
2.4936 DOGE |
0.0000 BIT |
2.4936 DOGE |
2.4936 DOGE |
2.4936 DOGE |
2.4936 DOGE |
| 2020-08-04 |
2.4936 DOGE |
0.0000 BIT |
2.4936 DOGE |
2.4936 DOGE |
2.4936 DOGE |
2.4936 DOGE |
| 2020-08-03 |
2.4936 DOGE |
0.0000 BIT |
2.4936 DOGE |
2.4936 DOGE |
2.4936 DOGE |
2.4936 DOGE |
| 2020-08-02 |
2.4936 DOGE |
0.0000 BIT |
2.4936 DOGE |
2.4936 DOGE |
2.4936 DOGE |
2.4936 DOGE |
| 2020-08-01 |
2.4936 DOGE |
0.0000 BIT |
2.4936 DOGE |
2.4936 DOGE |
2.4936 DOGE |
2.4936 DOGE |
| 2020-07-31 |
1.9461 DOGE |
602.4498 BIT |
1.9461 DOGE |
1.3987 DOGE |
2.4936 DOGE |
2.4936 DOGE |
| 2020-07-30 |
1.2090 DOGE |
28.7952 BIT |
1.2090 DOGE |
1.2090 DOGE |
1.2090 DOGE |
1.2090 DOGE |
| 2020-07-29 |
0.3811 DOGE |
0.0000 BIT |
0.3811 DOGE |
0.3811 DOGE |
0.3811 DOGE |
0.3811 DOGE |
| 2020-07-28 |
0.3811 DOGE |
0.0000 BIT |
0.3811 DOGE |
0.3811 DOGE |
0.3811 DOGE |
0.3811 DOGE |
| 2020-07-27 |
0.3811 DOGE |
0.0000 BIT |
0.3811 DOGE |
0.3811 DOGE |
0.3811 DOGE |
0.3811 DOGE |
| 2020-07-26 |
0.3811 DOGE |
0.0000 BIT |
0.3811 DOGE |
0.3811 DOGE |
0.3811 DOGE |
0.3811 DOGE |
| 2020-07-25 |
0.3811 DOGE |
0.0000 BIT |
0.3811 DOGE |
0.3811 DOGE |
0.3811 DOGE |
0.3811 DOGE |
| 2020-07-24 |
0.3811 DOGE |
0.0000 BIT |
0.3811 DOGE |
0.3811 DOGE |
0.3811 DOGE |
0.3811 DOGE |
| 2020-07-23 |
0.3811 DOGE |
556.2489 BIT |
0.3811 DOGE |
0.3811 DOGE |
0.3811 DOGE |
0.3811 DOGE |
| 2020-07-22 |
0.9707 DOGE |
0.0000 BIT |
0.9707 DOGE |
0.9707 DOGE |
0.9707 DOGE |
0.9707 DOGE |
| 2020-07-21 |
0.7016 DOGE |
2,097.2701 BIT |
0.7016 DOGE |
0.4325 DOGE |
0.9707 DOGE |
0.9707 DOGE |
| 2020-07-20 |
0.4325 DOGE |
200.0000 BIT |
0.4325 DOGE |
0.4325 DOGE |
0.4325 DOGE |
0.4325 DOGE |
| 2020-07-19 |
0.4325 DOGE |
190.0385 BIT |
0.4325 DOGE |
0.4325 DOGE |
0.4325 DOGE |
0.4325 DOGE |
| 2020-07-18 |
0.4325 DOGE |
86.7774 BIT |
0.4325 DOGE |
0.4325 DOGE |
0.4325 DOGE |
0.4325 DOGE |
| 2020-07-17 |
0.4325 DOGE |
0.0000 BIT |
0.4325 DOGE |
0.4325 DOGE |
0.4325 DOGE |
0.4325 DOGE |
| 2020-07-16 |
0.4325 DOGE |
1,589.4706 BIT |
0.4325 DOGE |
0.4325 DOGE |
0.4325 DOGE |
0.4325 DOGE |
| 2020-07-15 |
0.4325 DOGE |
0.0000 BIT |
0.4325 DOGE |
0.4325 DOGE |
0.4325 DOGE |
0.4325 DOGE |
| 2020-07-14 |
0.4325 DOGE |
30.1197 BIT |
0.4325 DOGE |
0.4325 DOGE |
0.4325 DOGE |
0.4325 DOGE |
| 2020-07-13 |
0.3505 DOGE |
0.0000 BIT |
0.3505 DOGE |
0.3505 DOGE |
0.3505 DOGE |
0.3505 DOGE |
| 2020-07-12 |
0.3505 DOGE |
0.0000 BIT |
0.3505 DOGE |
0.3505 DOGE |
0.3505 DOGE |
0.3505 DOGE |
| 2020-07-11 |
0.3505 DOGE |
0.0000 BIT |
0.3505 DOGE |
0.3505 DOGE |
0.3505 DOGE |
0.3505 DOGE |
| 2020-07-10 |
0.3505 DOGE |
0.0000 BIT |
0.3505 DOGE |
0.3505 DOGE |
0.3505 DOGE |
0.3505 DOGE |
| 2020-07-09 |
0.3505 DOGE |
0.0000 BIT |
0.3505 DOGE |
0.3505 DOGE |
0.3505 DOGE |
0.3505 DOGE |
| 2020-07-08 |
0.3558 DOGE |
1,027.8422 BIT |
0.3558 DOGE |
0.3505 DOGE |
0.3611 DOGE |
0.3505 DOGE |