Identifier on Yobit: bit16_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.5509 |
99.4916 BIT |
0.5509 |
0.5509 |
0.5509 |
0.5509 |
| 2024-11-23 |
0.5509 |
99.4916 BIT |
0.5509 |
0.5509 |
0.5509 |
0.5509 |
| 2024-11-22 |
0.3609 |
0.0000 BIT |
0.3609 |
0.3609 |
0.3609 |
0.3609 |
| 2024-11-21 |
0.3609 |
0.0000 BIT |
0.3609 |
0.3609 |
0.3609 |
0.3609 |
| 2024-11-20 |
0.3609 |
0.0000 BIT |
0.3609 |
0.3609 |
0.3609 |
0.3609 |
| 2024-11-19 |
0.3609 |
0.0000 BIT |
0.3609 |
0.3609 |
0.3609 |
0.3609 |
| 2024-11-18 |
0.3609 |
0.0000 BIT |
0.3609 |
0.3609 |
0.3609 |
0.3609 |
| 2024-11-17 |
0.3609 |
0.0000 BIT |
0.3609 |
0.3609 |
0.3609 |
0.3609 |
| 2024-11-16 |
0.3609 |
5.2673 BIT |
0.3609 |
0.3609 |
0.3609 |
0.3609 |
| 2024-11-15 |
0.4812 |
0.0000 BIT |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2024-11-14 |
0.4812 |
1.2198 BIT |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2024-11-13 |
0.3700 |
0.0000 BIT |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-11-12 |
0.3700 |
900.0000 BIT |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-11-11 |
0.3701 |
363.2530 BIT |
0.3701 |
0.3700 |
0.3702 |
0.3702 |
| 2024-11-10 |
0.3000 |
0.0000 BIT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-11-09 |
0.2611 |
200.0000 BIT |
0.2611 |
0.2221 |
0.3000 |
0.3000 |
| 2024-11-08 |
0.2212 |
1.3659 BIT |
0.2212 |
0.2212 |
0.2212 |
0.2212 |
| 2024-11-07 |
0.2648 |
1.3659 BIT |
0.2648 |
0.2648 |
0.2648 |
0.2648 |
| 2024-11-06 |
0.3702 |
1.0000 BIT |
0.3702 |
0.3702 |
0.3702 |
0.3702 |
| 2024-11-05 |
0.2182 |
500.0000 BIT |
0.2182 |
0.2182 |
0.2182 |
0.2182 |
| 2024-11-04 |
0.3000 |
500.0000 BIT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-11-03 |
0.2182 |
0.0000 BIT |
0.2182 |
0.2182 |
0.2182 |
0.2182 |
| 2024-11-02 |
0.2182 |
0.0000 BIT |
0.2182 |
0.2182 |
0.2182 |
0.2182 |
| 2024-11-01 |
0.2182 |
0.0000 BIT |
0.2182 |
0.2182 |
0.2182 |
0.2182 |
| 2024-10-31 |
0.2182 |
0.0000 BIT |
0.2182 |
0.2182 |
0.2182 |
0.2182 |
| 2024-10-30 |
0.2841 |
441.8119 BIT |
0.2841 |
0.2182 |
0.3500 |
0.2182 |
| 2024-10-29 |
0.3101 |
332.9079 BIT |
0.3101 |
0.2702 |
0.3500 |
0.3500 |
| 2024-10-28 |
0.1701 |
0.0000 BIT |
0.1701 |
0.1701 |
0.1701 |
0.1701 |
| 2024-10-27 |
0.1701 |
10.0000 BIT |
0.1701 |
0.1701 |
0.1701 |
0.1701 |
| 2024-10-26 |
0.1700 |
0.0000 BIT |
0.1700 |
0.1700 |
0.1700 |
0.1700 |
| 2024-10-25 |
0.1700 |
0.0000 BIT |
0.1700 |
0.1700 |
0.1700 |
0.1700 |
| 2024-10-24 |
0.1700 |
0.0000 BIT |
0.1700 |
0.1700 |
0.1700 |
0.1700 |
| 2024-10-23 |
0.1700 |
20.0000 BIT |
0.1700 |
0.1700 |
0.1700 |
0.1700 |
| 2024-10-22 |
0.2296 |
3,061.6333 BIT |
0.2296 |
0.1364 |
0.3229 |
0.3229 |
| 2024-10-21 |
0.1856 |
0.0000 BIT |
0.1856 |
0.1856 |
0.1856 |
0.1856 |
| 2024-10-20 |
0.2808 |
0.0000 BIT |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2024-10-19 |
0.2808 |
0.0000 BIT |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2024-10-18 |
0.2808 |
0.0000 BIT |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2024-10-17 |
0.2808 |
0.0000 BIT |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2024-10-16 |
0.2808 |
0.0000 BIT |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2024-10-15 |
0.2808 |
0.0000 BIT |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2024-10-14 |
0.2808 |
0.0000 BIT |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2024-10-13 |
0.2808 |
0.0000 BIT |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2024-10-12 |
0.2808 |
0.0000 BIT |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2024-10-11 |
0.2808 |
0.0000 BIT |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2024-10-10 |
0.2808 |
0.0000 BIT |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2024-10-09 |
0.2808 |
0.0000 BIT |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2024-10-08 |
0.2808 |
0.0000 BIT |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2024-10-07 |
0.2808 |
0.0000 BIT |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2024-10-06 |
0.2808 |
0.0000 BIT |
0.2808 |
0.2808 |
0.2808 |
0.2808 |