Identifier on Yobit: bit16_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
0.1878 |
0.0000 BIT |
0.1878 |
0.1878 |
0.1878 |
0.1878 |
| 2022-06-07 |
0.1878 |
0.0000 BIT |
0.1878 |
0.1878 |
0.1878 |
0.1878 |
| 2022-06-06 |
0.1878 |
0.0000 BIT |
0.1878 |
0.1878 |
0.1878 |
0.1878 |
| 2022-06-05 |
0.1878 |
0.0000 BIT |
0.1878 |
0.1878 |
0.1878 |
0.1878 |
| 2022-06-04 |
0.1878 |
0.0000 BIT |
0.1878 |
0.1878 |
0.1878 |
0.1878 |
| 2022-06-03 |
0.1878 |
0.0000 BIT |
0.1878 |
0.1878 |
0.1878 |
0.1878 |
| 2022-06-02 |
0.1878 |
12.1715 BIT |
0.1878 |
0.1878 |
0.1878 |
0.1878 |
| 2022-06-01 |
0.1878 |
0.0000 BIT |
0.1878 |
0.1878 |
0.1878 |
0.1878 |
| 2022-05-31 |
0.1878 |
0.0000 BIT |
0.1878 |
0.1878 |
0.1878 |
0.1878 |
| 2022-05-30 |
0.1878 |
2.7631 BIT |
0.1878 |
0.1878 |
0.1878 |
0.1878 |
| 2022-05-29 |
0.1878 |
2.7631 BIT |
0.1878 |
0.1878 |
0.1878 |
0.1878 |
| 2022-05-28 |
0.2092 |
0.0000 BIT |
0.2092 |
0.2092 |
0.2092 |
0.2092 |
| 2022-05-27 |
0.2092 |
1.9159 BIT |
0.2092 |
0.2092 |
0.2092 |
0.2092 |
| 2022-05-26 |
0.2100 |
0.0000 BIT |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2022-05-25 |
0.2100 |
0.0000 BIT |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2022-05-24 |
0.2100 |
0.0000 BIT |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2022-05-23 |
0.2100 |
0.0000 BIT |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2022-05-22 |
0.2100 |
0.0000 BIT |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2022-05-21 |
0.2100 |
0.0000 BIT |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2022-05-20 |
0.2100 |
0.0000 BIT |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2022-05-19 |
0.2100 |
0.0000 BIT |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2022-05-18 |
0.2100 |
0.0000 BIT |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2022-05-17 |
0.2100 |
0.0000 BIT |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2022-05-16 |
0.2100 |
0.0000 BIT |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2022-05-15 |
0.2100 |
0.0000 BIT |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2022-05-14 |
0.2100 |
0.0000 BIT |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2022-05-13 |
0.2100 |
0.0000 BIT |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2022-05-12 |
0.2350 |
86.3623 BIT |
0.2350 |
0.2100 |
0.2600 |
0.2100 |
| 2022-05-11 |
0.2747 |
12.2923 BIT |
0.2747 |
0.2600 |
0.2895 |
0.2600 |
| 2022-05-10 |
0.2895 |
0.0000 BIT |
0.2895 |
0.2895 |
0.2895 |
0.2895 |
| 2022-05-09 |
0.2895 |
0.0000 BIT |
0.2895 |
0.2895 |
0.2895 |
0.2895 |
| 2022-05-08 |
0.2895 |
0.0000 BIT |
0.2895 |
0.2895 |
0.2895 |
0.2895 |
| 2022-05-07 |
0.2895 |
0.0000 BIT |
0.2895 |
0.2895 |
0.2895 |
0.2895 |
| 2022-05-06 |
0.2895 |
0.0000 BIT |
0.2895 |
0.2895 |
0.2895 |
0.2895 |
| 2022-05-05 |
0.2895 |
0.0000 BIT |
0.2895 |
0.2895 |
0.2895 |
0.2895 |
| 2022-05-04 |
0.2895 |
0.0000 BIT |
0.2895 |
0.2895 |
0.2895 |
0.2895 |
| 2022-05-03 |
0.2895 |
0.0000 BIT |
0.2895 |
0.2895 |
0.2895 |
0.2895 |
| 2022-05-02 |
0.2895 |
0.0000 BIT |
0.2895 |
0.2895 |
0.2895 |
0.2895 |
| 2022-05-01 |
0.2895 |
0.0000 BIT |
0.2895 |
0.2895 |
0.2895 |
0.2895 |
| 2022-04-30 |
0.2895 |
0.0000 BIT |
0.2895 |
0.2895 |
0.2895 |
0.2895 |
| 2022-04-29 |
0.2941 |
2,722.9924 BIT |
0.2941 |
0.2895 |
0.2987 |
0.2895 |
| 2022-04-28 |
0.2987 |
1,546.2613 BIT |
0.2987 |
0.2987 |
0.2987 |
0.2987 |
| 2022-04-27 |
0.2987 |
0.0000 BIT |
0.2987 |
0.2987 |
0.2987 |
0.2987 |
| 2022-04-26 |
0.2987 |
0.0000 BIT |
0.2987 |
0.2987 |
0.2987 |
0.2987 |
| 2022-04-25 |
0.2987 |
0.0000 BIT |
0.2987 |
0.2987 |
0.2987 |
0.2987 |
| 2022-04-24 |
0.2987 |
0.0000 BIT |
0.2987 |
0.2987 |
0.2987 |
0.2987 |
| 2022-04-23 |
0.2987 |
0.0000 BIT |
0.2987 |
0.2987 |
0.2987 |
0.2987 |
| 2022-04-22 |
0.2987 |
0.0000 BIT |
0.2987 |
0.2987 |
0.2987 |
0.2987 |
| 2022-04-21 |
0.2987 |
0.0000 BIT |
0.2987 |
0.2987 |
0.2987 |
0.2987 |
| 2022-04-20 |
0.2987 |
0.0000 BIT |
0.2987 |
0.2987 |
0.2987 |
0.2987 |