Identifier on Yobit: bit16_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-21 |
0.7701 |
0.0000 BIT |
0.7701 |
0.7701 |
0.7701 |
0.7701 |
| 2021-11-20 |
0.7701 |
0.0000 BIT |
0.7701 |
0.7701 |
0.7701 |
0.7701 |
| 2021-11-19 |
0.7701 |
0.0000 BIT |
0.7701 |
0.7701 |
0.7701 |
0.7701 |
| 2021-11-18 |
0.7701 |
0.0000 BIT |
0.7701 |
0.7701 |
0.7701 |
0.7701 |
| 2021-11-17 |
0.7701 |
0.0000 BIT |
0.7701 |
0.7701 |
0.7701 |
0.7701 |
| 2021-11-16 |
0.7701 |
0.0000 BIT |
0.7701 |
0.7701 |
0.7701 |
0.7701 |
| 2021-11-15 |
0.7701 |
0.0000 BIT |
0.7701 |
0.7701 |
0.7701 |
0.7701 |
| 2021-11-14 |
0.7701 |
0.0000 BIT |
0.7701 |
0.7701 |
0.7701 |
0.7701 |
| 2021-11-13 |
0.7701 |
0.0000 BIT |
0.7701 |
0.7701 |
0.7701 |
0.7701 |
| 2021-11-12 |
0.7701 |
0.0000 BIT |
0.7701 |
0.7701 |
0.7701 |
0.7701 |
| 2021-11-11 |
0.7701 |
0.0000 BIT |
0.7701 |
0.7701 |
0.7701 |
0.7701 |
| 2021-11-10 |
0.7701 |
65.9271 BIT |
0.7701 |
0.7701 |
0.7701 |
0.7701 |
| 2021-11-09 |
0.5119 |
0.0000 BIT |
0.5119 |
0.5119 |
0.5119 |
0.5119 |
| 2021-11-08 |
0.5119 |
0.0000 BIT |
0.5119 |
0.5119 |
0.5119 |
0.5119 |
| 2021-11-07 |
0.5119 |
0.0000 BIT |
0.5119 |
0.5119 |
0.5119 |
0.5119 |
| 2021-11-06 |
0.5119 |
0.0000 BIT |
0.5119 |
0.5119 |
0.5119 |
0.5119 |
| 2021-11-05 |
0.5119 |
0.0000 BIT |
0.5119 |
0.5119 |
0.5119 |
0.5119 |
| 2021-11-04 |
0.5119 |
0.0000 BIT |
0.5119 |
0.5119 |
0.5119 |
0.5119 |
| 2021-11-03 |
0.5119 |
0.0000 BIT |
0.5119 |
0.5119 |
0.5119 |
0.5119 |
| 2021-11-02 |
0.5119 |
0.0000 BIT |
0.5119 |
0.5119 |
0.5119 |
0.5119 |
| 2021-11-01 |
0.5119 |
0.0000 BIT |
0.5119 |
0.5119 |
0.5119 |
0.5119 |
| 2021-10-31 |
0.5119 |
0.0000 BIT |
0.5119 |
0.5119 |
0.5119 |
0.5119 |
| 2021-10-30 |
0.5119 |
0.0000 BIT |
0.5119 |
0.5119 |
0.5119 |
0.5119 |
| 2021-10-29 |
0.5119 |
0.0000 BIT |
0.5119 |
0.5119 |
0.5119 |
0.5119 |
| 2021-10-28 |
0.5119 |
0.0000 BIT |
0.5119 |
0.5119 |
0.5119 |
0.5119 |
| 2021-10-27 |
0.5119 |
0.0000 BIT |
0.5119 |
0.5119 |
0.5119 |
0.5119 |
| 2021-10-26 |
0.5119 |
0.0000 BIT |
0.5119 |
0.5119 |
0.5119 |
0.5119 |
| 2021-10-25 |
0.5119 |
0.0000 BIT |
0.5119 |
0.5119 |
0.5119 |
0.5119 |
| 2021-10-24 |
0.5012 |
365.8400 BIT |
0.5012 |
0.4906 |
0.5119 |
0.5119 |
| 2021-10-23 |
0.5119 |
0.0000 BIT |
0.5119 |
0.5119 |
0.5119 |
0.5119 |
| 2021-10-22 |
0.5119 |
0.0000 BIT |
0.5119 |
0.5119 |
0.5119 |
0.5119 |
| 2021-10-21 |
0.5119 |
5.1000 BIT |
0.5119 |
0.5119 |
0.5119 |
0.5119 |
| 2021-10-20 |
0.2570 |
3.4000 BIT |
0.2570 |
0.2540 |
0.2601 |
0.2540 |
| 2021-10-19 |
0.5119 |
851.0034 BIT |
0.5119 |
0.5119 |
0.5119 |
0.5119 |
| 2021-10-18 |
0.5119 |
0.0000 BIT |
0.5119 |
0.5119 |
0.5119 |
0.5119 |
| 2021-10-17 |
0.5119 |
0.0000 BIT |
0.5119 |
0.5119 |
0.5119 |
0.5119 |
| 2021-10-16 |
0.5119 |
0.0000 BIT |
0.5119 |
0.5119 |
0.5119 |
0.5119 |
| 2021-10-15 |
0.5119 |
0.0000 BIT |
0.5119 |
0.5119 |
0.5119 |
0.5119 |
| 2021-10-14 |
0.5119 |
10.2000 BIT |
0.5119 |
0.5119 |
0.5119 |
0.5119 |
| 2021-10-13 |
0.5119 |
69.6682 BIT |
0.5119 |
0.5119 |
0.5119 |
0.5119 |
| 2021-10-12 |
0.5119 |
843.6503 BIT |
0.5119 |
0.5119 |
0.5119 |
0.5119 |
| 2021-10-11 |
0.5119 |
0.0000 BIT |
0.5119 |
0.5119 |
0.5119 |
0.5119 |
| 2021-10-10 |
0.5119 |
0.0000 BIT |
0.5119 |
0.5119 |
0.5119 |
0.5119 |
| 2021-10-09 |
0.5119 |
0.0000 BIT |
0.5119 |
0.5119 |
0.5119 |
0.5119 |
| 2021-10-08 |
0.5119 |
0.0000 BIT |
0.5119 |
0.5119 |
0.5119 |
0.5119 |
| 2021-10-07 |
0.5119 |
0.0000 BIT |
0.5119 |
0.5119 |
0.5119 |
0.5119 |
| 2021-10-06 |
0.5119 |
0.0000 BIT |
0.5119 |
0.5119 |
0.5119 |
0.5119 |
| 2021-10-05 |
0.5058 |
369.6739 BIT |
0.5058 |
0.4998 |
0.5119 |
0.5119 |
| 2021-10-04 |
0.4000 |
0.0000 BIT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-10-03 |
0.4000 |
3.2193 BIT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |