Identifier on Yobit: bit16_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-24 |
0.2538 |
0.0000 BIT |
0.2538 |
0.2538 |
0.2538 |
0.2538 |
| 2021-06-23 |
0.2538 |
14.1255 BIT |
0.2538 |
0.2538 |
0.2538 |
0.2538 |
| 2021-06-22 |
0.2538 |
0.0000 BIT |
0.2538 |
0.2538 |
0.2538 |
0.2538 |
| 2021-06-21 |
0.2538 |
0.0000 BIT |
0.2538 |
0.2538 |
0.2538 |
0.2538 |
| 2021-06-20 |
0.2538 |
0.0000 BIT |
0.2538 |
0.2538 |
0.2538 |
0.2538 |
| 2021-06-19 |
0.2538 |
0.4335 BIT |
0.2538 |
0.2538 |
0.2538 |
0.2538 |
| 2021-06-18 |
0.7701 |
0.0000 BIT |
0.7701 |
0.7701 |
0.7701 |
0.7701 |
| 2021-06-17 |
0.7701 |
0.0000 BIT |
0.7701 |
0.7701 |
0.7701 |
0.7701 |
| 2021-06-16 |
0.7701 |
0.0000 BIT |
0.7701 |
0.7701 |
0.7701 |
0.7701 |
| 2021-06-15 |
0.7701 |
0.0000 BIT |
0.7701 |
0.7701 |
0.7701 |
0.7701 |
| 2021-06-14 |
0.7701 |
0.0000 BIT |
0.7701 |
0.7701 |
0.7701 |
0.7701 |
| 2021-06-13 |
0.5119 |
63.8322 BIT |
0.5119 |
0.2537 |
0.7701 |
0.7701 |
| 2021-06-12 |
0.7701 |
0.0000 BIT |
0.7701 |
0.7701 |
0.7701 |
0.7701 |
| 2021-06-11 |
0.7701 |
20.7766 BIT |
0.7701 |
0.7701 |
0.7701 |
0.7701 |
| 2021-06-10 |
0.4170 |
0.0000 BIT |
0.4170 |
0.4170 |
0.4170 |
0.4170 |
| 2021-06-09 |
0.4170 |
0.0000 BIT |
0.4170 |
0.4170 |
0.4170 |
0.4170 |
| 2021-06-08 |
0.4170 |
0.0000 BIT |
0.4170 |
0.4170 |
0.4170 |
0.4170 |
| 2021-06-07 |
0.4170 |
0.0000 BIT |
0.4170 |
0.4170 |
0.4170 |
0.4170 |
| 2021-06-06 |
0.4170 |
0.0000 BIT |
0.4170 |
0.4170 |
0.4170 |
0.4170 |
| 2021-06-05 |
0.4170 |
0.0000 BIT |
0.4170 |
0.4170 |
0.4170 |
0.4170 |
| 2021-06-04 |
0.4170 |
0.0000 BIT |
0.4170 |
0.4170 |
0.4170 |
0.4170 |
| 2021-06-03 |
0.4170 |
0.0000 BIT |
0.4170 |
0.4170 |
0.4170 |
0.4170 |
| 2021-06-02 |
0.4170 |
0.0000 BIT |
0.4170 |
0.4170 |
0.4170 |
0.4170 |
| 2021-06-01 |
0.4170 |
0.0000 BIT |
0.4170 |
0.4170 |
0.4170 |
0.4170 |
| 2021-05-31 |
0.4170 |
0.0000 BIT |
0.4170 |
0.4170 |
0.4170 |
0.4170 |
| 2021-05-30 |
0.4170 |
0.0000 BIT |
0.4170 |
0.4170 |
0.4170 |
0.4170 |
| 2021-05-29 |
0.4170 |
23.9807 BIT |
0.4170 |
0.4170 |
0.4170 |
0.4170 |
| 2021-05-28 |
0.4471 |
194.5162 BIT |
0.4471 |
0.4471 |
0.4471 |
0.4471 |
| 2021-05-27 |
0.4471 |
0.0000 BIT |
0.4471 |
0.4471 |
0.4471 |
0.4471 |
| 2021-05-26 |
0.4471 |
400.0000 BIT |
0.4471 |
0.4471 |
0.4471 |
0.4471 |
| 2021-05-25 |
0.4471 |
0.0000 BIT |
0.4471 |
0.4471 |
0.4471 |
0.4471 |
| 2021-05-24 |
0.4471 |
10.2000 BIT |
0.4471 |
0.4471 |
0.4471 |
0.4471 |
| 2021-05-23 |
0.4471 |
650.0704 BIT |
0.4471 |
0.4471 |
0.4471 |
0.4471 |
| 2021-05-22 |
0.4471 |
0.0000 BIT |
0.4471 |
0.4471 |
0.4471 |
0.4471 |
| 2021-05-21 |
0.4471 |
0.0000 BIT |
0.4471 |
0.4471 |
0.4471 |
0.4471 |
| 2021-05-20 |
0.4471 |
0.0000 BIT |
0.4471 |
0.4471 |
0.4471 |
0.4471 |
| 2021-05-19 |
0.4471 |
1,039.5868 BIT |
0.4471 |
0.4471 |
0.4471 |
0.4471 |
| 2021-05-18 |
0.4784 |
0.0000 BIT |
0.4784 |
0.4784 |
0.4784 |
0.4784 |
| 2021-05-17 |
0.4784 |
0.0000 BIT |
0.4784 |
0.4784 |
0.4784 |
0.4784 |
| 2021-05-16 |
0.4627 |
264.9007 BIT |
0.4627 |
0.4471 |
0.4784 |
0.4784 |
| 2021-05-15 |
0.7701 |
0.0000 BIT |
0.7701 |
0.7701 |
0.7701 |
0.7701 |
| 2021-05-14 |
0.7701 |
100.0000 BIT |
0.7701 |
0.7701 |
0.7701 |
0.7701 |
| 2021-05-13 |
0.7701 |
0.0000 BIT |
0.7701 |
0.7701 |
0.7701 |
0.7701 |
| 2021-05-12 |
0.7701 |
0.0000 BIT |
0.7701 |
0.7701 |
0.7701 |
0.7701 |
| 2021-05-11 |
0.7701 |
1.0000 BIT |
0.7701 |
0.7701 |
0.7701 |
0.7701 |
| 2021-05-10 |
0.7701 |
0.0000 BIT |
0.7701 |
0.7701 |
0.7701 |
0.7701 |
| 2021-05-09 |
0.7701 |
28.1766 BIT |
0.7701 |
0.7701 |
0.7701 |
0.7701 |
| 2021-05-08 |
0.6168 |
1,309.5745 BIT |
0.6168 |
0.4635 |
0.7701 |
0.7701 |
| 2021-05-07 |
0.5044 |
42.8124 BIT |
0.5044 |
0.4170 |
0.5918 |
0.5918 |
| 2021-05-06 |
0.7700 |
3.0000 BIT |
0.7700 |
0.7700 |
0.7700 |
0.7700 |