Identifier on Yobit: bit16_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
0.3731 |
430.3852 BIT |
0.3731 |
0.3206 |
0.4255 |
0.3206 |
| 2021-05-03 |
0.4053 |
0.0000 BIT |
0.4053 |
0.4053 |
0.4053 |
0.4053 |
| 2021-05-02 |
0.4053 |
0.8972 BIT |
0.4053 |
0.4053 |
0.4053 |
0.4053 |
| 2021-05-01 |
0.3258 |
1,644.7467 BIT |
0.3258 |
0.2463 |
0.4053 |
0.4053 |
| 2021-04-30 |
0.4053 |
40.8000 BIT |
0.4053 |
0.4053 |
0.4053 |
0.4053 |
| 2021-04-29 |
0.4053 |
312.1812 BIT |
0.4053 |
0.4053 |
0.4053 |
0.4053 |
| 2021-04-28 |
0.3077 |
26.8840 BIT |
0.3077 |
0.2100 |
0.4053 |
0.4053 |
| 2021-04-27 |
0.4053 |
98.0218 BIT |
0.4053 |
0.4053 |
0.4053 |
0.4053 |
| 2021-04-26 |
0.3543 |
342.8938 BIT |
0.3543 |
0.3033 |
0.4053 |
0.4053 |
| 2021-04-25 |
0.3033 |
0.0000 BIT |
0.3033 |
0.3033 |
0.3033 |
0.3033 |
| 2021-04-24 |
0.3033 |
0.0000 BIT |
0.3033 |
0.3033 |
0.3033 |
0.3033 |
| 2021-04-23 |
0.3033 |
0.0000 BIT |
0.3033 |
0.3033 |
0.3033 |
0.3033 |
| 2021-04-22 |
0.3077 |
297.9360 BIT |
0.3077 |
0.2100 |
0.4053 |
0.3033 |
| 2021-04-21 |
0.5900 |
0.0000 BIT |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2021-04-20 |
0.5900 |
2.5136 BIT |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2021-04-19 |
0.5900 |
0.0000 BIT |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2021-04-18 |
0.5900 |
0.0000 BIT |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2021-04-17 |
0.5900 |
0.1864 BIT |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2021-04-16 |
0.2100 |
0.0000 BIT |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2021-04-15 |
0.2100 |
0.0000 BIT |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2021-04-14 |
0.2100 |
1.0000 BIT |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2021-04-13 |
0.2100 |
0.0000 BIT |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2021-04-12 |
0.2100 |
0.0000 BIT |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2021-04-11 |
0.2100 |
6.8000 BIT |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2021-04-10 |
0.2100 |
5.1000 BIT |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2021-04-09 |
0.5900 |
5.0796 BIT |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2021-04-08 |
0.2247 |
0.0000 BIT |
0.2247 |
0.2247 |
0.2247 |
0.2247 |
| 2021-04-07 |
0.2247 |
0.0000 BIT |
0.2247 |
0.2247 |
0.2247 |
0.2247 |
| 2021-04-06 |
0.2247 |
0.0000 BIT |
0.2247 |
0.2247 |
0.2247 |
0.2247 |
| 2021-04-05 |
0.2247 |
0.0000 BIT |
0.2247 |
0.2247 |
0.2247 |
0.2247 |
| 2021-04-04 |
0.2247 |
0.0000 BIT |
0.2247 |
0.2247 |
0.2247 |
0.2247 |
| 2021-04-03 |
0.2247 |
0.0000 BIT |
0.2247 |
0.2247 |
0.2247 |
0.2247 |
| 2021-04-02 |
0.2247 |
0.0000 BIT |
0.2247 |
0.2247 |
0.2247 |
0.2247 |
| 2021-04-01 |
0.2247 |
0.0000 BIT |
0.2247 |
0.2247 |
0.2247 |
0.2247 |
| 2021-03-31 |
0.2247 |
0.0000 BIT |
0.2247 |
0.2247 |
0.2247 |
0.2247 |
| 2021-03-30 |
0.2247 |
0.0000 BIT |
0.2247 |
0.2247 |
0.2247 |
0.2247 |
| 2021-03-29 |
0.2247 |
0.0000 BIT |
0.2247 |
0.2247 |
0.2247 |
0.2247 |
| 2021-03-28 |
0.2247 |
0.0000 BIT |
0.2247 |
0.2247 |
0.2247 |
0.2247 |
| 2021-03-27 |
0.2247 |
0.0000 BIT |
0.2247 |
0.2247 |
0.2247 |
0.2247 |
| 2021-03-26 |
0.2247 |
0.0000 BIT |
0.2247 |
0.2247 |
0.2247 |
0.2247 |
| 2021-03-25 |
0.2247 |
0.0000 BIT |
0.2247 |
0.2247 |
0.2247 |
0.2247 |
| 2021-03-24 |
0.3650 |
8.3728 BIT |
0.3650 |
0.2100 |
0.5200 |
0.2247 |
| 2021-03-23 |
0.4290 |
0.0000 BIT |
0.4290 |
0.4290 |
0.4290 |
0.4290 |
| 2021-03-22 |
0.4290 |
49.4505 BIT |
0.4290 |
0.4290 |
0.4290 |
0.4290 |
| 2021-03-21 |
0.3655 |
888.0257 BIT |
0.3655 |
0.2500 |
0.4810 |
0.4500 |
| 2021-03-20 |
0.2500 |
5.0000 BIT |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-03-19 |
0.2500 |
5.0000 BIT |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-03-18 |
0.2393 |
0.0000 BIT |
0.2393 |
0.2393 |
0.2393 |
0.2393 |
| 2021-03-17 |
0.2393 |
0.0000 BIT |
0.2393 |
0.2393 |
0.2393 |
0.2393 |
| 2021-03-16 |
0.2393 |
0.0000 BIT |
0.2393 |
0.2393 |
0.2393 |
0.2393 |