Identifier on Yobit: bit16_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.2671 |
0.0000 BIT |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-08-15 |
0.2671 |
0.0000 BIT |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-08-14 |
0.2671 |
0.3744 BIT |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-08-13 |
0.2645 |
1.5243 BIT |
0.2645 |
0.2619 |
0.2671 |
0.2619 |
| 2024-08-12 |
0.2685 |
1.3782 BIT |
0.2685 |
0.2619 |
0.2752 |
0.2619 |
| 2024-08-11 |
0.2671 |
0.0000 BIT |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-08-10 |
0.2671 |
0.0000 BIT |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-08-09 |
0.2671 |
0.0000 BIT |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-08-08 |
0.2671 |
0.0000 BIT |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-08-07 |
0.2671 |
0.0000 BIT |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-08-06 |
0.2671 |
0.0000 BIT |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-08-05 |
0.2754 |
5.2051 BIT |
0.2754 |
0.2671 |
0.2836 |
0.2671 |
| 2024-08-04 |
0.2922 |
0.0000 BIT |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-08-03 |
0.2922 |
0.0000 BIT |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-08-02 |
0.2922 |
0.0000 BIT |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-08-01 |
0.2922 |
0.0000 BIT |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-07-31 |
0.2823 |
4.5537 BIT |
0.2823 |
0.2725 |
0.2922 |
0.2922 |
| 2024-07-30 |
0.2809 |
4.5173 BIT |
0.2809 |
0.2725 |
0.2893 |
0.2893 |
| 2024-07-29 |
0.2645 |
0.0000 BIT |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2024-07-28 |
0.2645 |
0.0000 BIT |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2024-07-27 |
0.2645 |
0.0000 BIT |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2024-07-26 |
0.2645 |
0.0000 BIT |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2024-07-25 |
0.2645 |
0.0000 BIT |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2024-07-24 |
0.2645 |
0.0000 BIT |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2024-07-23 |
0.2645 |
0.0000 BIT |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2024-07-22 |
0.2645 |
0.0000 BIT |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2024-07-21 |
0.2645 |
0.0000 BIT |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2024-07-20 |
0.2645 |
0.0000 BIT |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2024-07-19 |
0.2645 |
0.0000 BIT |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2024-07-18 |
0.2645 |
0.0000 BIT |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2024-07-17 |
0.2645 |
0.0000 BIT |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2024-07-16 |
0.2645 |
0.0000 BIT |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2024-07-15 |
0.2658 |
0.9141 BIT |
0.2658 |
0.2645 |
0.2671 |
0.2645 |
| 2024-07-14 |
0.2752 |
0.0000 BIT |
0.2752 |
0.2752 |
0.2752 |
0.2752 |
| 2024-07-13 |
0.2752 |
0.0000 BIT |
0.2752 |
0.2752 |
0.2752 |
0.2752 |
| 2024-07-12 |
0.2752 |
0.0000 BIT |
0.2752 |
0.2752 |
0.2752 |
0.2752 |
| 2024-07-11 |
0.2752 |
0.0000 BIT |
0.2752 |
0.2752 |
0.2752 |
0.2752 |
| 2024-07-10 |
0.2752 |
0.0000 BIT |
0.2752 |
0.2752 |
0.2752 |
0.2752 |
| 2024-07-09 |
0.2725 |
2.2843 BIT |
0.2725 |
0.2698 |
0.2752 |
0.2752 |
| 2024-07-08 |
0.2725 |
2.2843 BIT |
0.2725 |
0.2698 |
0.2752 |
0.2752 |
| 2024-07-07 |
0.2645 |
0.0000 BIT |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2024-07-06 |
0.2645 |
0.0000 BIT |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2024-07-05 |
0.2741 |
5.2814 BIT |
0.2741 |
0.2645 |
0.2836 |
0.2645 |
| 2024-07-04 |
0.2836 |
0.0000 BIT |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-07-03 |
0.2836 |
0.0000 BIT |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-07-02 |
0.2836 |
0.0000 BIT |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-07-01 |
0.2836 |
0.0000 BIT |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-06-30 |
0.2836 |
0.0000 BIT |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-06-29 |
0.2836 |
0.0000 BIT |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-06-28 |
0.2836 |
0.0000 BIT |
0.2836 |
0.2836 |
0.2836 |
0.2836 |