Identifier on Yobit: bit16_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-27 |
0.1700 |
532.7579 BIT |
0.1700 |
0.1670 |
0.1730 |
0.1670 |
| 2020-08-26 |
0.1730 |
0.0000 BIT |
0.1730 |
0.1730 |
0.1730 |
0.1730 |
| 2020-08-25 |
0.1730 |
0.0000 BIT |
0.1730 |
0.1730 |
0.1730 |
0.1730 |
| 2020-08-24 |
0.1730 |
880.6335 BIT |
0.1730 |
0.1730 |
0.1730 |
0.1730 |
| 2020-08-23 |
0.1900 |
10.0000 BIT |
0.1900 |
0.1900 |
0.1900 |
0.1900 |
| 2020-08-22 |
0.1730 |
0.0000 BIT |
0.1730 |
0.1730 |
0.1730 |
0.1730 |
| 2020-08-21 |
0.1730 |
0.0000 BIT |
0.1730 |
0.1730 |
0.1730 |
0.1730 |
| 2020-08-20 |
0.1730 |
0.0000 BIT |
0.1730 |
0.1730 |
0.1730 |
0.1730 |
| 2020-08-19 |
0.1730 |
39.5697 BIT |
0.1730 |
0.1730 |
0.1730 |
0.1730 |
| 2020-08-18 |
0.1815 |
63.3030 BIT |
0.1815 |
0.1730 |
0.1900 |
0.1900 |
| 2020-08-17 |
0.1865 |
2,295.2159 BIT |
0.1865 |
0.1730 |
0.2000 |
0.1730 |
| 2020-08-16 |
0.1844 |
642.7604 BIT |
0.1844 |
0.1730 |
0.1958 |
0.1730 |
| 2020-08-15 |
0.1750 |
0.0000 BIT |
0.1750 |
0.1750 |
0.1750 |
0.1750 |
| 2020-08-14 |
0.1882 |
2,678.9273 BIT |
0.1882 |
0.1750 |
0.2014 |
0.1750 |
| 2020-08-13 |
0.1750 |
1,104.1991 BIT |
0.1750 |
0.1750 |
0.1750 |
0.1750 |
| 2020-08-12 |
0.1907 |
2,275.7675 BIT |
0.1907 |
0.1730 |
0.2084 |
0.1730 |
| 2020-08-11 |
0.2145 |
2,400.9959 BIT |
0.2145 |
0.1730 |
0.2560 |
0.2560 |
| 2020-08-10 |
0.2550 |
14,962.5491 BIT |
0.2550 |
0.2100 |
0.3000 |
0.2100 |
| 2020-08-09 |
0.2650 |
2,026.7784 BIT |
0.2650 |
0.2500 |
0.2800 |
0.2560 |
| 2020-08-08 |
0.2730 |
2,777.0280 BIT |
0.2730 |
0.2560 |
0.2900 |
0.2560 |
| 2020-08-07 |
0.4835 |
957,911.8433 BIT |
0.4835 |
0.1670 |
0.8000 |
0.2510 |
| 2020-08-06 |
0.4505 |
807,299.2058 BIT |
0.4505 |
0.1010 |
0.8000 |
0.3990 |
| 2020-08-05 |
0.2200 |
407,794.9050 BIT |
0.2200 |
0.0920 |
0.3480 |
0.1500 |
| 2020-08-04 |
0.3540 |
3.7534 BIT |
0.3540 |
0.3540 |
0.3540 |
0.3540 |
| 2020-08-03 |
0.3185 |
938.5450 BIT |
0.3185 |
0.2670 |
0.3700 |
0.3540 |
| 2020-08-02 |
0.3150 |
673.9180 BIT |
0.3150 |
0.2560 |
0.3740 |
0.3723 |
| 2020-08-01 |
0.3070 |
7,730.2878 BIT |
0.3070 |
0.2400 |
0.3740 |
0.2560 |
| 2020-07-31 |
0.4614 |
371,556.5462 BIT |
0.4614 |
0.1910 |
0.7318 |
0.3700 |
| 2020-07-30 |
0.4945 |
352,048.8908 BIT |
0.4945 |
0.1900 |
0.7990 |
0.3200 |
| 2020-07-29 |
0.4868 |
81,697.2163 BIT |
0.4868 |
0.1536 |
0.8200 |
0.3100 |
| 2020-07-28 |
0.4850 |
27,370.7970 BIT |
0.4850 |
0.1200 |
0.8500 |
0.1521 |
| 2020-07-27 |
0.1200 |
1,111.2407 BIT |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2020-07-26 |
0.1246 |
0.0000 BIT |
0.1246 |
0.1246 |
0.1246 |
0.1246 |
| 2020-07-25 |
0.1900 |
219,792.6731 BIT |
0.1900 |
0.0920 |
0.2880 |
0.1246 |
| 2020-07-24 |
0.1111 |
31.2500 BIT |
0.1111 |
0.1111 |
0.1111 |
0.1111 |
| 2020-07-23 |
0.1351 |
976.5990 BIT |
0.1351 |
0.0912 |
0.1790 |
0.1186 |
| 2020-07-22 |
0.2100 |
5,532.5567 BIT |
0.2100 |
0.1500 |
0.2700 |
0.1514 |
| 2020-07-21 |
0.4465 |
204,299.9615 BIT |
0.4465 |
0.0930 |
0.8000 |
0.2700 |
| 2020-07-20 |
0.4781 |
40,313.0790 BIT |
0.4781 |
0.0920 |
0.8642 |
0.0930 |
| 2020-07-19 |
0.1200 |
137.4166 BIT |
0.1200 |
0.1000 |
0.1400 |
0.1000 |
| 2020-07-18 |
0.5836 |
8,309.4073 BIT |
0.5836 |
0.0900 |
1.0771 |
0.0900 |
| 2020-07-17 |
0.0796 |
1,123.6140 BIT |
0.0796 |
0.0771 |
0.0820 |
0.0771 |
| 2020-07-16 |
0.1386 |
3,293.5058 BIT |
0.1386 |
0.0771 |
0.2000 |
0.0900 |
| 2020-07-15 |
0.1200 |
0.0000 BIT |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2020-07-14 |
0.0885 |
144.7733 BIT |
0.0885 |
0.0571 |
0.1200 |
0.1200 |
| 2020-07-13 |
0.1200 |
0.0000 BIT |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2020-07-12 |
0.1200 |
0.0000 BIT |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2020-07-11 |
0.1025 |
82.6305 BIT |
0.1025 |
0.0850 |
0.1200 |
0.1200 |
| 2020-07-10 |
0.0850 |
97.9311 BIT |
0.0850 |
0.0850 |
0.0850 |
0.0850 |
| 2020-07-09 |
0.0850 |
0.0000 BIT |
0.0850 |
0.0850 |
0.0850 |
0.0850 |