Identifier on Yobit: bit16_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.2850 |
0.7329 BIT |
0.2850 |
0.2836 |
0.2865 |
0.2836 |
| 2024-06-26 |
0.2865 |
0.0000 BIT |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2024-06-25 |
0.2865 |
0.0000 BIT |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2024-06-24 |
0.2865 |
0.0000 BIT |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2024-06-23 |
0.2865 |
0.0000 BIT |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2024-06-22 |
0.2865 |
0.0000 BIT |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2024-06-21 |
0.2865 |
0.0000 BIT |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2024-06-20 |
0.2865 |
0.0000 BIT |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2024-06-19 |
0.2865 |
0.0000 BIT |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2024-06-18 |
0.2865 |
0.0000 BIT |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2024-06-17 |
0.2865 |
0.0000 BIT |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2024-06-16 |
0.2865 |
0.0000 BIT |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2024-06-15 |
0.2865 |
0.0000 BIT |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2024-06-14 |
0.2865 |
0.0000 BIT |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2024-06-13 |
0.2865 |
0.0000 BIT |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2024-06-12 |
0.2865 |
0.0000 BIT |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2024-06-11 |
0.2865 |
0.0000 BIT |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2024-06-10 |
0.2865 |
0.0000 BIT |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2024-06-09 |
0.2865 |
0.0000 BIT |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2024-06-08 |
0.2865 |
0.0000 BIT |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2024-06-07 |
0.2865 |
0.0000 BIT |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2024-06-06 |
0.2865 |
0.0000 BIT |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2024-06-05 |
0.2865 |
0.0000 BIT |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2024-06-04 |
0.2865 |
0.0000 BIT |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2024-06-03 |
0.2865 |
0.4562 BIT |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2024-06-02 |
0.2865 |
0.0000 BIT |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2024-06-01 |
0.2865 |
0.0000 BIT |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2024-05-31 |
0.2865 |
0.0000 BIT |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2024-05-30 |
0.2865 |
0.0000 BIT |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2024-05-29 |
0.2865 |
0.0000 BIT |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2024-05-28 |
0.2865 |
0.0000 BIT |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2024-05-27 |
0.2865 |
0.0000 BIT |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2024-05-26 |
0.2893 |
0.9917 BIT |
0.2893 |
0.2865 |
0.2922 |
0.2865 |
| 2024-05-25 |
0.2922 |
0.0000 BIT |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-05-24 |
0.2970 |
203.5526 BIT |
0.2970 |
0.2900 |
0.3041 |
0.2922 |
| 2024-05-23 |
0.2952 |
201.0856 BIT |
0.2952 |
0.2893 |
0.3011 |
0.3011 |
| 2024-05-22 |
0.2952 |
201.0856 BIT |
0.2952 |
0.2893 |
0.3011 |
0.3011 |
| 2024-05-21 |
0.2940 |
100.0551 BIT |
0.2940 |
0.2900 |
0.2981 |
0.2981 |
| 2024-05-20 |
0.2893 |
0.0000 BIT |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-05-19 |
0.2893 |
0.0000 BIT |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-05-18 |
0.2907 |
498.2306 BIT |
0.2907 |
0.2893 |
0.2922 |
0.2893 |
| 2024-05-17 |
0.2893 |
0.7280 BIT |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-05-16 |
0.2822 |
2.2383 BIT |
0.2822 |
0.2780 |
0.2864 |
0.2864 |
| 2024-05-15 |
0.2752 |
0.0000 BIT |
0.2752 |
0.2752 |
0.2752 |
0.2752 |
| 2024-05-14 |
0.2752 |
0.6612 BIT |
0.2752 |
0.2752 |
0.2752 |
0.2752 |
| 2024-05-13 |
0.2767 |
184.1598 BIT |
0.2767 |
0.2698 |
0.2836 |
0.2698 |
| 2024-05-12 |
0.2808 |
0.3882 BIT |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2024-05-11 |
0.2987 |
8.6170 BIT |
0.2987 |
0.2808 |
0.3165 |
0.2808 |
| 2024-05-10 |
0.2780 |
0.0000 BIT |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-05-09 |
0.2780 |
0.0000 BIT |
0.2780 |
0.2780 |
0.2780 |
0.2780 |