Identifier on Yobit: bit16_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.0048 USD |
0.0000 BIT |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-11-23 |
0.0048 USD |
0.0000 BIT |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-11-22 |
0.0048 USD |
0.0000 BIT |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-11-21 |
0.0048 USD |
0.0000 BIT |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-11-20 |
0.0048 USD |
0.0000 BIT |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-11-19 |
0.0048 USD |
0.0000 BIT |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-11-18 |
0.0048 USD |
0.0000 BIT |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-11-17 |
0.0048 USD |
0.0000 BIT |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-11-16 |
0.0048 USD |
0.0000 BIT |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-11-15 |
0.0048 USD |
0.0000 BIT |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-11-14 |
0.0048 USD |
0.0000 BIT |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-11-12 |
0.0048 USD |
37.0100 BIT |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-11-11 |
0.0039 USD |
218.7586 BIT |
0.0039 USD |
0.0037 USD |
0.0040 USD |
0.0040 USD |
| 2024-11-10 |
0.0037 USD |
412.5076 BIT |
0.0037 USD |
0.0035 USD |
0.0039 USD |
0.0039 USD |
| 2024-11-09 |
0.0037 USD |
70.0862 BIT |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-11-08 |
0.0039 USD |
89.2304 BIT |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2024-11-07 |
0.0038 USD |
95.1004 BIT |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-11-06 |
0.0037 USD |
312.0299 BIT |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-11-05 |
0.0035 USD |
0.0000 BIT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-11-04 |
0.0035 USD |
0.0000 BIT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-11-03 |
0.0035 USD |
0.0000 BIT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-11-02 |
0.0035 USD |
0.0000 BIT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-11-01 |
0.0035 USD |
0.0000 BIT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-10-31 |
0.0035 USD |
0.0000 BIT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-10-30 |
0.0036 USD |
65.9973 BIT |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2024-10-29 |
0.0037 USD |
636.0289 BIT |
0.0037 USD |
0.0034 USD |
0.0039 USD |
0.0036 USD |
| 2024-10-28 |
0.0037 USD |
636.0289 BIT |
0.0037 USD |
0.0034 USD |
0.0039 USD |
0.0036 USD |
| 2024-10-27 |
0.0033 USD |
0.0000 BIT |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-10-26 |
0.0033 USD |
38.2568 BIT |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-10-25 |
0.0035 USD |
0.0000 BIT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-10-24 |
0.0035 USD |
0.0000 BIT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-10-23 |
0.0035 USD |
0.0000 BIT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-10-21 |
0.0035 USD |
0.0000 BIT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-10-20 |
0.0035 USD |
0.0000 BIT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-10-19 |
0.0035 USD |
0.0000 BIT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-10-18 |
0.0035 USD |
0.0000 BIT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-10-17 |
0.0035 USD |
0.0000 BIT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-10-16 |
0.0035 USD |
0.0000 BIT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-10-15 |
0.0034 USD |
204.3540 BIT |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0035 USD |
| 2024-10-14 |
0.0031 USD |
0.0000 BIT |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-10-13 |
0.0031 USD |
0.0000 BIT |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-10-12 |
0.0031 USD |
0.0000 BIT |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-10-11 |
0.0031 USD |
0.0000 BIT |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-10-10 |
0.0031 USD |
0.0000 BIT |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-10-09 |
0.0031 USD |
0.0000 BIT |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-10-08 |
0.0031 USD |
0.0000 BIT |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-10-07 |
0.0031 USD |
0.0000 BIT |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-10-06 |
0.0031 USD |
0.0000 BIT |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-10-05 |
0.0031 USD |
0.0000 BIT |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-10-04 |
0.0031 USD |
0.0000 BIT |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |