Identifier on Yobit: bit16_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.0015 USD |
0.0000 BIT |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-08-29 |
0.0015 USD |
0.0000 BIT |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-08-28 |
0.0015 USD |
0.0000 BIT |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-08-27 |
0.0015 USD |
0.0000 BIT |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-08-26 |
0.0015 USD |
0.0000 BIT |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-08-25 |
0.0015 USD |
0.0000 BIT |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-08-24 |
0.0015 USD |
0.0000 BIT |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-08-23 |
0.0015 USD |
0.0000 BIT |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-08-22 |
0.0015 USD |
0.0000 BIT |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-08-21 |
0.0015 USD |
0.0000 BIT |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-08-20 |
0.0015 USD |
0.0000 BIT |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-08-19 |
0.0015 USD |
0.0000 BIT |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-08-18 |
0.0016 USD |
178.6828 BIT |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2023-08-17 |
0.0016 USD |
0.0000 BIT |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2023-08-16 |
0.0017 USD |
187.7431 BIT |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-08-15 |
0.0018 USD |
0.0000 BIT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2023-08-14 |
0.0018 USD |
0.0000 BIT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2023-08-13 |
0.0018 USD |
0.0000 BIT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2023-08-12 |
0.0018 USD |
0.0000 BIT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2023-08-11 |
0.0018 USD |
0.0000 BIT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2023-08-10 |
0.0018 USD |
0.0000 BIT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2023-08-09 |
0.0018 USD |
0.0000 BIT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2023-08-08 |
0.0018 USD |
0.0000 BIT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2023-08-07 |
0.0018 USD |
0.0000 BIT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2023-08-06 |
0.0018 USD |
0.0000 BIT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2023-08-05 |
0.0018 USD |
0.0000 BIT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2023-08-04 |
0.0018 USD |
0.0000 BIT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2023-08-03 |
0.0017 USD |
300.2786 BIT |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2023-08-02 |
0.0017 USD |
0.0000 BIT |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-08-01 |
0.0017 USD |
1,003.6508 BIT |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2023-07-31 |
0.0018 USD |
0.0000 BIT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2023-07-30 |
0.0018 USD |
0.0000 BIT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2023-07-29 |
0.0018 USD |
0.0000 BIT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2023-07-28 |
0.0017 USD |
1,672.4194 BIT |
0.0017 USD |
0.0016 USD |
0.0018 USD |
0.0018 USD |
| 2023-07-27 |
0.0018 USD |
0.0000 BIT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2023-07-26 |
0.0018 USD |
354.0483 BIT |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2023-07-25 |
0.0017 USD |
0.0000 BIT |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-07-24 |
0.0017 USD |
597.1497 BIT |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2023-07-23 |
0.0017 USD |
597.1497 BIT |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2023-07-22 |
0.0017 USD |
1,090.4230 BIT |
0.0017 USD |
0.0016 USD |
0.0019 USD |
0.0019 USD |
| 2023-07-21 |
0.0017 USD |
0.0000 BIT |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-07-20 |
0.0017 USD |
1,007.1802 BIT |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2023-07-19 |
0.0017 USD |
203.8125 BIT |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-07-18 |
0.0017 USD |
120.0325 BIT |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-07-17 |
0.0018 USD |
0.0000 BIT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2023-07-16 |
0.0018 USD |
514.6810 BIT |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2023-07-15 |
0.0018 USD |
124.8309 BIT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2023-07-14 |
0.0020 USD |
0.0000 BIT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-07-13 |
0.0020 USD |
0.0000 BIT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-07-12 |
0.0020 USD |
0.0000 BIT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |