Identifier on Yobit: bit16_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.0020 USD |
0.0000 BIT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-07-10 |
0.0019 USD |
153.3836 BIT |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2023-07-09 |
0.0018 USD |
0.0000 BIT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2023-07-08 |
0.0018 USD |
0.0000 BIT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2023-07-07 |
0.0018 USD |
67.2744 BIT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2023-07-06 |
0.0019 USD |
187.1927 BIT |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2023-07-05 |
0.0018 USD |
0.0000 BIT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2023-07-04 |
0.0018 USD |
0.0000 BIT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2023-07-03 |
0.0018 USD |
0.0000 BIT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2023-07-02 |
0.0018 USD |
95.3553 BIT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2023-07-01 |
0.0019 USD |
0.0000 BIT |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2023-06-30 |
0.0019 USD |
432.5028 BIT |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2023-06-29 |
0.0019 USD |
0.0000 BIT |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2023-06-28 |
0.0017 USD |
2,361.4088 BIT |
0.0017 USD |
0.0015 USD |
0.0018 USD |
0.0017 USD |
| 2023-06-27 |
0.0018 USD |
0.0000 BIT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2023-06-26 |
0.0018 USD |
0.0000 BIT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2023-06-25 |
0.0019 USD |
412.8296 BIT |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2023-06-24 |
0.0019 USD |
702.2368 BIT |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0020 USD |
| 2023-06-23 |
0.0018 USD |
0.0000 BIT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2023-06-22 |
0.0018 USD |
0.0000 BIT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2023-06-21 |
0.0018 USD |
228.0436 BIT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2023-06-20 |
0.0016 USD |
857.4052 BIT |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2023-06-19 |
0.0016 USD |
0.0000 BIT |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2023-06-18 |
0.0016 USD |
0.0000 BIT |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2023-06-17 |
0.0015 USD |
544.8353 BIT |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0016 USD |
| 2023-06-16 |
0.0014 USD |
1,516.9027 BIT |
0.0014 USD |
0.0013 USD |
0.0016 USD |
0.0016 USD |
| 2023-06-15 |
0.0016 USD |
0.0000 BIT |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2023-06-14 |
0.0016 USD |
0.0000 BIT |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2023-06-13 |
0.0016 USD |
0.0000 BIT |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2023-06-12 |
0.0016 USD |
1,083.8643 BIT |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2023-06-11 |
0.0015 USD |
1,090.4976 BIT |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2023-06-10 |
0.0016 USD |
127.1228 BIT |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2023-06-09 |
0.0016 USD |
0.0000 BIT |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2023-06-08 |
0.0016 USD |
0.0000 BIT |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2023-06-07 |
0.0016 USD |
0.0000 BIT |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2023-06-06 |
0.0016 USD |
0.0000 BIT |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2023-06-05 |
0.0017 USD |
0.0000 BIT |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-06-04 |
0.0017 USD |
0.0000 BIT |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-06-03 |
0.0017 USD |
0.0000 BIT |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-06-02 |
0.0017 USD |
0.0000 BIT |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-06-01 |
0.0017 USD |
61.7174 BIT |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-05-31 |
0.0017 USD |
0.0000 BIT |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-05-30 |
0.0017 USD |
0.0000 BIT |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-05-29 |
0.0017 USD |
0.0000 BIT |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-05-28 |
0.0017 USD |
0.0000 BIT |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-05-27 |
0.0017 USD |
0.0000 BIT |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-05-26 |
0.0017 USD |
159.4798 BIT |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-05-25 |
0.0018 USD |
0.0000 BIT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2023-05-24 |
0.0018 USD |
154.7054 BIT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2023-05-23 |
0.0017 USD |
291.8114 BIT |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |