Identifier on Yobit: bit16_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.0031 USD |
0.0000 BIT |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-05-05 |
0.0031 USD |
0.0000 BIT |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-05-04 |
0.0031 USD |
0.0000 BIT |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-05-03 |
0.0031 USD |
0.0000 BIT |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-05-02 |
0.0031 USD |
0.0000 BIT |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-05-01 |
0.0031 USD |
0.0000 BIT |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-04-30 |
0.0031 USD |
0.0000 BIT |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-04-29 |
0.0031 USD |
0.0000 BIT |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-04-28 |
0.0031 USD |
0.0000 BIT |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-04-27 |
0.0031 USD |
0.0000 BIT |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-04-26 |
0.0032 USD |
32.7146 BIT |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2024-04-25 |
0.0032 USD |
35.6607 BIT |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-04-24 |
0.0032 USD |
100.0000 BIT |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-04-23 |
0.0032 USD |
100.0000 BIT |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-04-22 |
0.0032 USD |
0.0000 BIT |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-04-21 |
0.0032 USD |
0.0000 BIT |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-04-20 |
0.0032 USD |
0.0000 BIT |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-04-19 |
0.0032 USD |
0.0000 BIT |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-04-18 |
0.0032 USD |
0.0000 BIT |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-04-17 |
0.0032 USD |
0.0000 BIT |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-04-16 |
0.0032 USD |
73.4321 BIT |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-04-15 |
0.0032 USD |
73.4321 BIT |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-04-14 |
0.0033 USD |
0.0000 BIT |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-04-13 |
0.0035 USD |
73.9041 BIT |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2024-04-12 |
0.0035 USD |
73.9041 BIT |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2024-04-11 |
0.0037 USD |
0.0000 BIT |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-04-10 |
0.0037 USD |
0.0000 BIT |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-04-09 |
0.0037 USD |
0.0000 BIT |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-04-08 |
0.0034 USD |
0.0000 BIT |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-04-07 |
0.0034 USD |
0.0000 BIT |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-04-06 |
0.0034 USD |
0.0000 BIT |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-04-05 |
0.0034 USD |
36.2693 BIT |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-04-04 |
0.0034 USD |
0.0000 BIT |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-04-03 |
0.0036 USD |
280.5307 BIT |
0.0036 USD |
0.0034 USD |
0.0037 USD |
0.0034 USD |
| 2024-04-02 |
0.0037 USD |
86.9535 BIT |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-04-01 |
0.0039 USD |
51.1797 BIT |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-03-31 |
0.0039 USD |
0.0000 BIT |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-03-30 |
0.0039 USD |
0.0000 BIT |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-03-29 |
0.0039 USD |
0.0000 BIT |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-03-28 |
0.0039 USD |
0.0000 BIT |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-03-27 |
0.0039 USD |
0.0000 BIT |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-03-26 |
0.0039 USD |
51.8157 BIT |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2024-03-25 |
0.0038 USD |
106.4200 BIT |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2024-03-24 |
0.0037 USD |
74.1360 BIT |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-03-23 |
0.0037 USD |
0.0000 BIT |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-03-22 |
0.0037 USD |
30.0189 BIT |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2024-03-21 |
0.0036 USD |
103.9740 BIT |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2024-03-20 |
0.0035 USD |
0.0000 BIT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-03-19 |
0.0034 USD |
550.0134 BIT |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0035 USD |
| 2024-03-18 |
0.0036 USD |
101.7547 BIT |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |