Identifier on Yobit: bit16_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0023 USD |
0.0000 BIT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-12-07 |
0.0022 USD |
113.5361 BIT |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2023-12-06 |
0.0022 USD |
106.9396 BIT |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2023-12-05 |
0.0022 USD |
645.0583 BIT |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0021 USD |
| 2023-12-04 |
0.0020 USD |
96.2492 BIT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-12-03 |
0.0020 USD |
104.2907 BIT |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2023-12-02 |
0.0020 USD |
0.0000 BIT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-12-01 |
0.0020 USD |
0.0000 BIT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-11-30 |
0.0020 USD |
454.3540 BIT |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2023-11-29 |
0.0020 USD |
601.6538 BIT |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2023-11-28 |
0.0021 USD |
0.0000 BIT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2023-11-27 |
0.0021 USD |
0.0000 BIT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2023-11-26 |
0.0021 USD |
0.0000 BIT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2023-11-25 |
0.0021 USD |
0.0000 BIT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2023-11-24 |
0.0021 USD |
0.0000 BIT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2023-11-23 |
0.0021 USD |
118.6867 BIT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2023-11-22 |
0.0021 USD |
118.6867 BIT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2023-11-21 |
0.0021 USD |
0.0000 BIT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2023-11-20 |
0.0021 USD |
0.0000 BIT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2023-11-19 |
0.0021 USD |
0.0000 BIT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2023-11-18 |
0.0021 USD |
402.5796 BIT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2023-11-17 |
0.0022 USD |
0.0000 BIT |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-11-16 |
0.0022 USD |
0.0000 BIT |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-11-15 |
0.0022 USD |
142.1431 BIT |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-11-14 |
0.0020 USD |
0.0000 BIT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-11-13 |
0.0021 USD |
328.7452 BIT |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2023-11-12 |
0.0021 USD |
271.1687 BIT |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2023-11-11 |
0.0021 USD |
0.0000 BIT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2023-11-10 |
0.0021 USD |
124.9672 BIT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2023-11-09 |
0.0021 USD |
0.0000 BIT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2023-11-08 |
0.0021 USD |
0.0000 BIT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2023-11-07 |
0.0021 USD |
0.0000 BIT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2023-11-06 |
0.0021 USD |
0.0000 BIT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2023-11-05 |
0.0020 USD |
258.9701 BIT |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2023-11-04 |
0.0019 USD |
0.0000 BIT |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2023-11-03 |
0.0019 USD |
0.0000 BIT |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2023-11-02 |
0.0019 USD |
0.0000 BIT |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2023-11-01 |
0.0019 USD |
0.0000 BIT |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2023-10-31 |
0.0019 USD |
0.0000 BIT |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2023-10-30 |
0.0019 USD |
0.0000 BIT |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2023-10-29 |
0.0019 USD |
0.0000 BIT |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2023-10-28 |
0.0019 USD |
0.0000 BIT |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2023-10-27 |
0.0019 USD |
0.0000 BIT |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2023-10-26 |
0.0019 USD |
0.0000 BIT |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2023-10-25 |
0.0019 USD |
0.0000 BIT |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2023-10-24 |
0.0019 USD |
645.3912 BIT |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2023-10-23 |
0.0018 USD |
0.0000 BIT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2023-10-22 |
0.0018 USD |
0.0000 BIT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2023-10-21 |
0.0018 USD |
0.0000 BIT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2023-10-20 |
0.0016 USD |
1,074.7793 BIT |
0.0016 USD |
0.0014 USD |
0.0018 USD |
0.0018 USD |