Identifier on Yobit: bit16_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
0.0002 WAVES |
319.7508 BIT |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-05-03 |
0.0002 WAVES |
0.0000 BIT |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-05-02 |
0.0002 WAVES |
0.0000 BIT |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-05-01 |
0.0002 WAVES |
6.0181 BIT |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-04-30 |
0.0003 WAVES |
354.3354 BIT |
0.0003 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0002 WAVES |
| 2021-04-29 |
0.0003 WAVES |
5.0837 BIT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-04-28 |
0.0003 WAVES |
15.2837 BIT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-04-27 |
0.0003 WAVES |
384.5178 BIT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-04-26 |
0.0003 WAVES |
0.0000 BIT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-04-25 |
0.0003 WAVES |
0.0000 BIT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-04-24 |
0.0003 WAVES |
0.0000 BIT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-04-23 |
0.0003 WAVES |
5.1000 BIT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-04-22 |
0.0004 WAVES |
238.9067 BIT |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2021-04-21 |
0.0005 WAVES |
0.0000 BIT |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-04-20 |
0.0005 WAVES |
0.0000 BIT |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-04-19 |
0.0005 WAVES |
0.0000 BIT |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-04-18 |
0.0005 WAVES |
0.0000 BIT |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-04-17 |
0.0005 WAVES |
0.0000 BIT |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-04-16 |
0.0004 WAVES |
1,017.2351 BIT |
0.0004 WAVES |
0.0003 WAVES |
0.0006 WAVES |
0.0005 WAVES |
| 2021-04-15 |
0.0003 WAVES |
147.3509 BIT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-04-14 |
0.0003 WAVES |
163.1127 BIT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-04-13 |
0.0003 WAVES |
25.4975 BIT |
0.0003 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-04-12 |
0.0002 WAVES |
0.0000 BIT |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-04-11 |
0.0002 WAVES |
189.3320 BIT |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-04-10 |
0.0003 WAVES |
1,013.1908 BIT |
0.0003 WAVES |
0.0002 WAVES |
0.0004 WAVES |
0.0002 WAVES |
| 2021-04-09 |
0.0003 WAVES |
1,013.1908 BIT |
0.0003 WAVES |
0.0002 WAVES |
0.0004 WAVES |
0.0002 WAVES |
| 2021-04-08 |
0.0004 WAVES |
0.0000 BIT |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-04-07 |
0.0004 WAVES |
0.0000 BIT |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-04-06 |
0.0004 WAVES |
0.0000 BIT |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-04-05 |
0.0004 WAVES |
0.0000 BIT |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-04-04 |
0.0004 WAVES |
0.0000 BIT |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-04-03 |
0.0004 WAVES |
0.0000 BIT |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-04-02 |
0.0004 WAVES |
0.0000 BIT |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-04-01 |
0.0004 WAVES |
0.0000 BIT |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-03-31 |
0.0004 WAVES |
0.0000 BIT |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-03-30 |
0.0005 WAVES |
158.3386 BIT |
0.0005 WAVES |
0.0004 WAVES |
0.0006 WAVES |
0.0004 WAVES |
| 2021-03-29 |
0.0006 WAVES |
0.0000 BIT |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-03-28 |
0.0006 WAVES |
0.0000 BIT |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-03-27 |
0.0006 WAVES |
0.0000 BIT |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-03-26 |
0.0006 WAVES |
0.0000 BIT |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-03-25 |
0.0006 WAVES |
0.0000 BIT |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-03-24 |
0.0006 WAVES |
6.7569 BIT |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-03-23 |
0.0006 WAVES |
0.0000 BIT |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-03-22 |
0.0006 WAVES |
80.6894 BIT |
0.0006 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0006 WAVES |
| 2021-03-21 |
0.0005 WAVES |
1,106.1037 BIT |
0.0005 WAVES |
0.0003 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-03-20 |
0.0004 WAVES |
0.0000 BIT |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-03-19 |
0.0004 WAVES |
0.0000 BIT |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-03-18 |
0.0004 WAVES |
0.0000 BIT |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-03-17 |
0.0004 WAVES |
0.0000 BIT |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-03-16 |
0.0004 WAVES |
0.0000 BIT |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |