Identifier on Yobit: bit16_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0034 WAVES |
0.0000 BIT |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-06-25 |
0.0034 WAVES |
0.0000 BIT |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-06-24 |
0.0035 WAVES |
150.5336 BIT |
0.0035 WAVES |
0.0034 WAVES |
0.0035 WAVES |
0.0034 WAVES |
| 2024-06-23 |
0.0035 WAVES |
0.0000 BIT |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-06-22 |
0.0035 WAVES |
0.0000 BIT |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-06-21 |
0.0035 WAVES |
0.0000 BIT |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-06-20 |
0.0035 WAVES |
0.0000 BIT |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-06-19 |
0.0035 WAVES |
0.0000 BIT |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-06-18 |
0.0035 WAVES |
0.0000 BIT |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-06-17 |
0.0035 WAVES |
0.0000 BIT |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-06-16 |
0.0032 WAVES |
27.4563 BIT |
0.0032 WAVES |
0.0029 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-06-15 |
0.0029 WAVES |
0.0000 BIT |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-06-14 |
0.0029 WAVES |
0.0000 BIT |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-06-13 |
0.0029 WAVES |
0.0000 BIT |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-06-12 |
0.0029 WAVES |
0.0000 BIT |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-06-11 |
0.0029 WAVES |
0.0000 BIT |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-06-10 |
0.0029 WAVES |
0.0000 BIT |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-06-09 |
0.0029 WAVES |
0.0000 BIT |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-06-08 |
0.0029 WAVES |
0.0000 BIT |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-06-07 |
0.0029 WAVES |
0.0000 BIT |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-06-06 |
0.0029 WAVES |
0.0000 BIT |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-06-05 |
0.0029 WAVES |
0.0000 BIT |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-06-04 |
0.0024 WAVES |
24.9601 BIT |
0.0024 WAVES |
0.0019 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-06-03 |
0.0016 WAVES |
262.5716 BIT |
0.0016 WAVES |
0.0014 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-06-02 |
0.0014 WAVES |
0.0000 BIT |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-06-01 |
0.0014 WAVES |
0.0000 BIT |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-05-31 |
0.0014 WAVES |
0.0000 BIT |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-05-30 |
0.0014 WAVES |
0.0000 BIT |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-05-29 |
0.0014 WAVES |
0.0000 BIT |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-05-28 |
0.0014 WAVES |
29.9545 BIT |
0.0014 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-05-27 |
0.0013 WAVES |
0.0000 BIT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-05-26 |
0.0013 WAVES |
0.0000 BIT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-05-25 |
0.0013 WAVES |
0.0000 BIT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-05-24 |
0.0013 WAVES |
2.8226 BIT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-05-23 |
0.0013 WAVES |
0.0000 BIT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-05-22 |
0.0013 WAVES |
0.0000 BIT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-05-21 |
0.0013 WAVES |
1.3872 BIT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-05-20 |
0.0013 WAVES |
0.0000 BIT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-05-19 |
0.0013 WAVES |
0.0000 BIT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-05-18 |
0.0013 WAVES |
2.1197 BIT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-05-17 |
0.0013 WAVES |
0.0000 BIT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-05-16 |
0.0013 WAVES |
1.4923 BIT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-05-15 |
0.0013 WAVES |
0.8560 BIT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-05-14 |
0.0013 WAVES |
0.6612 BIT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-05-13 |
0.0013 WAVES |
6.1317 BIT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-05-12 |
0.0013 WAVES |
0.3882 BIT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-05-11 |
0.0013 WAVES |
8.6095 BIT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-05-10 |
0.0013 WAVES |
0.0000 BIT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-05-09 |
0.0013 WAVES |
0.0000 BIT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-05-08 |
0.0013 WAVES |
0.0000 BIT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |