Identifier on Yobit: bit16_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0009 WAVES |
191.7606 BIT |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-12-08 |
0.0010 WAVES |
688.2508 BIT |
0.0010 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0009 WAVES |
| 2023-12-07 |
0.0009 WAVES |
112.8758 BIT |
0.0009 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0009 WAVES |
| 2023-12-06 |
0.0009 WAVES |
527.6895 BIT |
0.0009 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-12-05 |
0.0009 WAVES |
186.9615 BIT |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-12-04 |
0.0009 WAVES |
111.8873 BIT |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-12-03 |
0.0009 WAVES |
122.9761 BIT |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-12-02 |
0.0009 WAVES |
111.6038 BIT |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-12-01 |
0.0009 WAVES |
321.7572 BIT |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-11-30 |
0.0009 WAVES |
776.0734 BIT |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-11-29 |
0.0009 WAVES |
814.8664 BIT |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-11-28 |
0.0009 WAVES |
0.0000 BIT |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-11-27 |
0.0009 WAVES |
0.0000 BIT |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-11-26 |
0.0009 WAVES |
0.0000 BIT |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-11-25 |
0.0009 WAVES |
0.0000 BIT |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-11-24 |
0.0009 WAVES |
0.0000 BIT |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-11-23 |
0.0009 WAVES |
0.0000 BIT |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-11-22 |
0.0009 WAVES |
214.5679 BIT |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-11-21 |
0.0009 WAVES |
272.9524 BIT |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-11-20 |
0.0009 WAVES |
1.1288 BIT |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-11-19 |
0.0009 WAVES |
1.1288 BIT |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-11-18 |
0.0009 WAVES |
403.6458 BIT |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-11-17 |
0.0009 WAVES |
3.2423 BIT |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-11-16 |
0.0009 WAVES |
142.4313 BIT |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-11-15 |
0.0009 WAVES |
1.0572 BIT |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-11-14 |
0.0009 WAVES |
0.0000 BIT |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-11-13 |
0.0009 WAVES |
384.9148 BIT |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-11-12 |
0.0010 WAVES |
149.3513 BIT |
0.0010 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0009 WAVES |
| 2023-11-11 |
0.0009 WAVES |
0.0000 BIT |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-11-10 |
0.0009 WAVES |
123.6118 BIT |
0.0009 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0009 WAVES |
| 2023-11-09 |
0.0010 WAVES |
0.0000 BIT |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-11-08 |
0.0010 WAVES |
0.0000 BIT |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-11-07 |
0.0010 WAVES |
7.2440 BIT |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-11-06 |
0.0010 WAVES |
0.0000 BIT |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-11-05 |
0.0010 WAVES |
252.6879 BIT |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-11-04 |
0.0010 WAVES |
0.0000 BIT |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-11-03 |
0.0010 WAVES |
0.0000 BIT |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-11-02 |
0.0010 WAVES |
5.2010 BIT |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-11-01 |
0.0011 WAVES |
0.0000 BIT |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-10-31 |
0.0011 WAVES |
0.0000 BIT |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-10-30 |
0.0011 WAVES |
0.0000 BIT |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-10-29 |
0.0011 WAVES |
0.0000 BIT |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-10-28 |
0.0011 WAVES |
0.0000 BIT |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-10-27 |
0.0011 WAVES |
13.6188 BIT |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-10-26 |
0.0011 WAVES |
2.1316 BIT |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-10-25 |
0.0011 WAVES |
3.1990 BIT |
0.0011 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0010 WAVES |
| 2023-10-24 |
0.0011 WAVES |
504.4060 BIT |
0.0011 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0010 WAVES |
| 2023-10-23 |
0.0011 WAVES |
0.0000 BIT |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-10-22 |
0.0011 WAVES |
0.0000 BIT |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-10-21 |
0.0011 WAVES |
0.0000 BIT |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |