Identifier on Yobit: bitb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
0.0091 |
380.2072 BITB |
0.0091 |
0.0090 |
0.0091 |
0.0090 |
| 2024-12-26 |
0.0091 |
380.2072 BITB |
0.0091 |
0.0090 |
0.0091 |
0.0090 |
| 2024-12-25 |
0.0094 |
0.0000 BITB |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-12-24 |
0.0094 |
0.0000 BITB |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-12-23 |
0.0091 |
778.8105 BITB |
0.0091 |
0.0090 |
0.0092 |
0.0092 |
| 2024-12-22 |
0.0087 |
0.0000 BITB |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-12-21 |
0.0087 |
0.0000 BITB |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-12-20 |
0.0088 |
642.3715 BITB |
0.0088 |
0.0087 |
0.0089 |
0.0087 |
| 2024-12-19 |
0.0091 |
891.2245 BITB |
0.0091 |
0.0089 |
0.0092 |
0.0089 |
| 2024-12-18 |
0.0093 |
394.5837 BITB |
0.0093 |
0.0092 |
0.0094 |
0.0092 |
| 2024-12-17 |
0.0096 |
752.6806 BITB |
0.0096 |
0.0094 |
0.0097 |
0.0094 |
| 2024-12-16 |
0.0098 |
328.6181 BITB |
0.0098 |
0.0097 |
0.0098 |
0.0097 |
| 2024-12-15 |
0.0100 |
12.6042 BITB |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-12-14 |
0.0100 |
12.6042 BITB |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-12-13 |
0.0101 |
0.0000 BITB |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-12-12 |
0.0100 |
418.5320 BITB |
0.0100 |
0.0099 |
0.0101 |
0.0101 |
| 2024-12-11 |
0.0098 |
830.7958 BITB |
0.0098 |
0.0096 |
0.0099 |
0.0099 |
| 2024-12-10 |
0.0096 |
1,606.2275 BITB |
0.0096 |
0.0093 |
0.0099 |
0.0093 |
| 2024-12-09 |
0.0099 |
0.0000 BITB |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2024-12-08 |
0.0099 |
0.0000 BITB |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2024-12-07 |
0.0099 |
0.0000 BITB |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2024-12-06 |
0.0101 |
202.7346 BITB |
0.0101 |
0.0099 |
0.0103 |
0.0099 |
| 2024-12-05 |
0.0107 |
0.0000 BITB |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2024-12-04 |
0.0107 |
0.0000 BITB |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2024-12-03 |
0.0107 |
0.0000 BITB |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2024-12-02 |
0.0107 |
0.0000 BITB |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2024-12-01 |
0.0107 |
0.0000 BITB |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2024-11-30 |
0.0105 |
1,209.1036 BITB |
0.0105 |
0.0102 |
0.0107 |
0.0107 |
| 2024-11-29 |
0.0104 |
812.3371 BITB |
0.0104 |
0.0102 |
0.0105 |
0.0105 |
| 2024-11-28 |
0.0102 |
147.0341 BITB |
0.0102 |
0.0101 |
0.0102 |
0.0102 |
| 2024-11-27 |
0.0100 |
728.7149 BITB |
0.0100 |
0.0099 |
0.0101 |
0.0101 |
| 2024-11-26 |
0.0099 |
153.0792 BITB |
0.0099 |
0.0098 |
0.0099 |
0.0099 |
| 2024-11-25 |
0.0098 |
243.3766 BITB |
0.0098 |
0.0097 |
0.0098 |
0.0098 |
| 2024-11-24 |
0.0097 |
378.7150 BITB |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2024-11-23 |
0.0097 |
1,706.2712 BITB |
0.0097 |
0.0096 |
0.0097 |
0.0097 |
| 2024-11-22 |
0.0096 |
229.9806 BITB |
0.0096 |
0.0095 |
0.0096 |
0.0096 |
| 2024-11-21 |
0.0097 |
0.0000 BITB |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2024-11-20 |
0.0097 |
1,603.2373 BITB |
0.0097 |
0.0096 |
0.0097 |
0.0097 |
| 2024-11-19 |
0.0096 |
0.0000 BITB |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2024-11-18 |
0.0096 |
572.9751 BITB |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2024-11-17 |
0.0095 |
1,932.9735 BITB |
0.0095 |
0.0093 |
0.0096 |
0.0096 |
| 2024-11-16 |
0.0093 |
0.0000 BITB |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2024-11-15 |
0.0093 |
0.0000 BITB |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2024-11-14 |
0.0091 |
355.9314 BITB |
0.0091 |
0.0089 |
0.0093 |
0.0093 |
| 2024-11-13 |
0.0089 |
2,160.2700 BITB |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-11-12 |
0.0091 |
6,751.6403 BITB |
0.0091 |
0.0089 |
0.0092 |
0.0089 |
| 2024-11-11 |
0.0092 |
10,238.4651 BITB |
0.0092 |
0.0088 |
0.0096 |
0.0096 |
| 2024-11-10 |
0.0087 |
22.0955 BITB |
0.0087 |
0.0087 |
0.0088 |
0.0088 |
| 2024-11-09 |
0.0087 |
230.7468 BITB |
0.0087 |
0.0086 |
0.0087 |
0.0087 |
| 2024-11-08 |
0.0086 |
488.8641 BITB |
0.0086 |
0.0085 |
0.0086 |
0.0086 |