Identifier on Yobit: bitb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
0.0093 |
125.6709 BITB |
0.0093 |
0.0092 |
0.0093 |
0.0093 |
| 2024-11-14 |
0.0091 |
355.9314 BITB |
0.0091 |
0.0089 |
0.0093 |
0.0093 |
| 2024-11-13 |
0.0089 |
2,160.2700 BITB |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-11-12 |
0.0091 |
6,751.6403 BITB |
0.0091 |
0.0089 |
0.0092 |
0.0089 |
| 2024-11-11 |
0.0092 |
10,238.4651 BITB |
0.0092 |
0.0088 |
0.0096 |
0.0096 |
| 2024-11-10 |
0.0087 |
22.0955 BITB |
0.0087 |
0.0087 |
0.0088 |
0.0088 |
| 2024-11-09 |
0.0087 |
230.7468 BITB |
0.0087 |
0.0086 |
0.0087 |
0.0087 |
| 2024-11-08 |
0.0086 |
488.8641 BITB |
0.0086 |
0.0085 |
0.0086 |
0.0086 |
| 2024-11-07 |
0.0083 |
0.0000 BITB |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-11-06 |
0.0083 |
0.0000 BITB |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-11-05 |
0.0083 |
0.0000 BITB |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-11-04 |
0.0084 |
107.9986 BITB |
0.0084 |
0.0083 |
0.0084 |
0.0083 |
| 2024-11-03 |
0.0086 |
0.0000 BITB |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-11-02 |
0.0086 |
113.3261 BITB |
0.0086 |
0.0085 |
0.0086 |
0.0086 |
| 2024-11-01 |
0.0084 |
813.0140 BITB |
0.0084 |
0.0083 |
0.0084 |
0.0083 |
| 2024-10-31 |
0.0085 |
48.3204 BITB |
0.0085 |
0.0084 |
0.0085 |
0.0084 |
| 2024-10-30 |
0.0083 |
360.9063 BITB |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-10-29 |
0.0083 |
379.6641 BITB |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-10-28 |
0.0084 |
164.9687 BITB |
0.0084 |
0.0083 |
0.0084 |
0.0083 |
| 2024-10-27 |
0.0084 |
0.0000 BITB |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-10-26 |
0.0084 |
11.9582 BITB |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-10-25 |
0.0086 |
0.0000 BITB |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-10-24 |
0.0086 |
0.0000 BITB |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-10-23 |
0.0082 |
18,706.2062 BITB |
0.0082 |
0.0074 |
0.0090 |
0.0086 |
| 2024-10-22 |
0.0093 |
1,391.4161 BITB |
0.0093 |
0.0090 |
0.0095 |
0.0093 |
| 2024-10-21 |
0.0096 |
0.0000 BITB |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2024-10-20 |
0.0096 |
1,386.8112 BITB |
0.0096 |
0.0095 |
0.0096 |
0.0096 |
| 2024-10-19 |
0.0096 |
3,952.6547 BITB |
0.0096 |
0.0095 |
0.0097 |
0.0095 |
| 2024-10-18 |
0.0101 |
10,397.4794 BITB |
0.0101 |
0.0088 |
0.0114 |
0.0098 |
| 2024-10-17 |
0.0085 |
0.0000 BITB |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-10-16 |
0.0085 |
0.0000 BITB |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-10-15 |
0.0085 |
0.0000 BITB |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-10-14 |
0.0085 |
0.0000 BITB |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-10-13 |
0.0085 |
0.0000 BITB |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-10-12 |
0.0085 |
0.0000 BITB |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-10-11 |
0.0085 |
0.0000 BITB |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-10-10 |
0.0085 |
0.0000 BITB |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-10-09 |
0.0086 |
12.6754 BITB |
0.0086 |
0.0085 |
0.0086 |
0.0085 |
| 2024-10-08 |
0.0086 |
0.0000 BITB |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-10-07 |
0.0086 |
0.0000 BITB |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-10-06 |
0.0086 |
0.0000 BITB |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-10-05 |
0.0086 |
0.0000 BITB |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-10-04 |
0.0087 |
271.8537 BITB |
0.0087 |
0.0086 |
0.0087 |
0.0086 |
| 2024-10-03 |
0.0088 |
772.1153 BITB |
0.0088 |
0.0086 |
0.0089 |
0.0086 |
| 2024-10-02 |
0.0089 |
80.2986 BITB |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-10-01 |
0.0092 |
0.0000 BITB |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2024-09-30 |
0.0091 |
381.6292 BITB |
0.0091 |
0.0090 |
0.0092 |
0.0092 |
| 2024-09-29 |
0.0089 |
551.6424 BITB |
0.0089 |
0.0088 |
0.0090 |
0.0090 |
| 2024-09-28 |
0.0088 |
163.0023 BITB |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2024-09-27 |
0.0088 |
112.1435 BITB |
0.0088 |
0.0088 |
0.0088 |
0.0088 |