Identifier on Yobit: bitb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
0.0114 |
0.0000 BITB |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-08-22 |
0.0114 |
0.0000 BITB |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-08-21 |
0.0114 |
0.0000 BITB |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-08-20 |
0.0114 |
0.0000 BITB |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-08-19 |
0.0114 |
0.0000 BITB |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-08-18 |
0.0120 |
163.4794 BITB |
0.0120 |
0.0114 |
0.0125 |
0.0114 |
| 2023-08-17 |
0.0126 |
32.3932 BITB |
0.0126 |
0.0125 |
0.0126 |
0.0125 |
| 2023-08-16 |
0.0129 |
0.0000 BITB |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2023-08-15 |
0.0129 |
0.0000 BITB |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2023-08-14 |
0.0129 |
0.0000 BITB |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2023-08-13 |
0.0129 |
0.0000 BITB |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2023-08-12 |
0.0129 |
0.0000 BITB |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2023-08-11 |
0.0129 |
0.0000 BITB |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2023-08-10 |
0.0129 |
0.0000 BITB |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2023-08-09 |
0.0129 |
0.0000 BITB |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2023-08-08 |
0.0129 |
0.0000 BITB |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2023-08-07 |
0.0129 |
0.0000 BITB |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2023-08-06 |
0.0129 |
0.0000 BITB |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2023-08-05 |
0.0128 |
22.2175 BITB |
0.0128 |
0.0127 |
0.0129 |
0.0129 |
| 2023-08-04 |
0.0124 |
0.0000 BITB |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2023-08-03 |
0.0126 |
23.9404 BITB |
0.0126 |
0.0124 |
0.0127 |
0.0124 |
| 2023-08-02 |
0.0124 |
49.7471 BITB |
0.0124 |
0.0122 |
0.0126 |
0.0126 |
| 2023-08-01 |
0.0123 |
91.7833 BITB |
0.0123 |
0.0120 |
0.0126 |
0.0120 |
| 2023-07-31 |
0.0131 |
167.1261 BITB |
0.0131 |
0.0126 |
0.0135 |
0.0126 |
| 2023-07-30 |
0.0135 |
0.0000 BITB |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2023-07-29 |
0.0135 |
0.0000 BITB |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2023-07-28 |
0.0135 |
0.0000 BITB |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2023-07-27 |
0.0135 |
0.0000 BITB |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2023-07-26 |
0.0135 |
0.0000 BITB |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2023-07-25 |
0.0135 |
0.0000 BITB |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2023-07-24 |
0.0137 |
0.0000 BITB |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-07-23 |
0.0137 |
0.0000 BITB |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-07-22 |
0.0137 |
0.0000 BITB |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-07-21 |
0.0140 |
0.0000 BITB |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2023-07-20 |
0.0140 |
0.0000 BITB |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2023-07-19 |
0.0140 |
0.0000 BITB |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2023-07-18 |
0.0140 |
0.0000 BITB |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2023-07-17 |
0.0140 |
0.0000 BITB |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2023-07-16 |
0.0140 |
0.0000 BITB |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2023-07-15 |
0.0140 |
0.0000 BITB |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2023-07-14 |
0.0140 |
0.0000 BITB |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2023-07-13 |
0.0140 |
0.0000 BITB |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2023-07-12 |
0.0140 |
0.0000 BITB |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2023-07-11 |
0.0140 |
0.0000 BITB |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2023-07-10 |
0.0140 |
0.0000 BITB |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2023-07-09 |
0.0140 |
0.0000 BITB |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2023-07-08 |
0.0140 |
0.0000 BITB |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2023-07-07 |
0.0140 |
0.0000 BITB |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2023-07-06 |
0.0140 |
0.0000 BITB |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2023-07-05 |
0.0140 |
0.0000 BITB |
0.0140 |
0.0140 |
0.0140 |
0.0140 |