Identifier on Yobit: bitb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
0.0099 |
0.0000 BITB |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2023-05-14 |
0.0099 |
0.0000 BITB |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2023-05-13 |
0.0099 |
0.0000 BITB |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2023-05-12 |
0.0099 |
12.8466 BITB |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2023-05-11 |
0.0102 |
0.0000 BITB |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2023-05-10 |
0.0102 |
10.0000 BITB |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2023-05-09 |
0.0101 |
393.6992 BITB |
0.0101 |
0.0099 |
0.0103 |
0.0099 |
| 2023-05-08 |
0.0108 |
130.2852 BITB |
0.0108 |
0.0104 |
0.0112 |
0.0104 |
| 2023-05-07 |
0.0112 |
0.0000 BITB |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2023-05-06 |
0.0112 |
0.0000 BITB |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2023-05-05 |
0.0112 |
17.0083 BITB |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2023-05-04 |
0.0113 |
0.0000 BITB |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2023-05-03 |
0.0114 |
17.9114 BITB |
0.0114 |
0.0113 |
0.0114 |
0.0113 |
| 2023-05-02 |
0.0116 |
53.7622 BITB |
0.0116 |
0.0114 |
0.0118 |
0.0114 |
| 2023-05-01 |
0.0118 |
0.0000 BITB |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2023-04-30 |
0.0118 |
14.9751 BITB |
0.0118 |
0.0118 |
0.0119 |
0.0118 |
| 2023-04-29 |
0.0119 |
16.7288 BITB |
0.0119 |
0.0119 |
0.0120 |
0.0119 |
| 2023-04-28 |
0.0120 |
0.0000 BITB |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-04-27 |
0.0120 |
0.0000 BITB |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-04-26 |
0.0120 |
0.0000 BITB |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-04-25 |
0.0120 |
0.0000 BITB |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-04-24 |
0.0120 |
0.0000 BITB |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-04-23 |
0.0120 |
0.0000 BITB |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-04-22 |
0.0123 |
81.0645 BITB |
0.0123 |
0.0120 |
0.0126 |
0.0120 |
| 2023-04-21 |
0.0126 |
15.6752 BITB |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2023-04-20 |
0.0127 |
15.6898 BITB |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2023-04-19 |
0.0129 |
0.0000 BITB |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2023-04-18 |
0.0129 |
0.0000 BITB |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2023-04-17 |
0.0129 |
0.0000 BITB |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2023-04-16 |
0.0129 |
0.0000 BITB |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2023-04-15 |
0.0129 |
0.0000 BITB |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2023-04-14 |
0.0129 |
0.0000 BITB |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2023-04-13 |
0.0129 |
0.0000 BITB |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2023-04-12 |
0.0131 |
61.4999 BITB |
0.0131 |
0.0129 |
0.0134 |
0.0129 |
| 2023-04-11 |
0.0137 |
519.0593 BITB |
0.0137 |
0.0134 |
0.0140 |
0.0134 |
| 2023-04-10 |
0.0106 |
0.0000 BITB |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2023-04-09 |
0.0106 |
0.0000 BITB |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2023-04-08 |
0.0106 |
0.0000 BITB |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2023-04-07 |
0.0106 |
0.0000 BITB |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2023-04-06 |
0.0106 |
0.0000 BITB |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2023-04-05 |
0.0106 |
0.0000 BITB |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2023-04-04 |
0.0106 |
0.0000 BITB |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2023-04-03 |
0.0106 |
0.0000 BITB |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2023-04-02 |
0.0106 |
0.0000 BITB |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2023-04-01 |
0.0106 |
0.0000 BITB |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2023-03-31 |
0.0106 |
10.2872 BITB |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2023-03-30 |
0.0115 |
0.0000 BITB |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2023-03-29 |
0.0115 |
0.0000 BITB |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2023-03-28 |
0.0115 |
0.0000 BITB |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2023-03-27 |
0.0115 |
0.0000 BITB |
0.0115 |
0.0115 |
0.0115 |
0.0115 |