Identifier on Yobit: bitb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
0.0506 |
0.0000 BITB |
0.0506 |
0.0506 |
0.0506 |
0.0506 |
| 2022-05-29 |
0.0380 |
15,958.5677 BITB |
0.0380 |
0.0255 |
0.0506 |
0.0506 |
| 2022-05-28 |
0.0202 |
59.2852 BITB |
0.0202 |
0.0184 |
0.0220 |
0.0184 |
| 2022-05-27 |
0.0220 |
0.0000 BITB |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-05-26 |
0.0220 |
0.0000 BITB |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-05-25 |
0.0220 |
0.0000 BITB |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-05-24 |
0.0237 |
794.4267 BITB |
0.0237 |
0.0220 |
0.0254 |
0.0220 |
| 2022-05-23 |
0.0254 |
0.0000 BITB |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2022-05-22 |
0.0254 |
0.0000 BITB |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2022-05-21 |
0.0254 |
42.6871 BITB |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2022-05-20 |
0.0255 |
0.0000 BITB |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2022-05-19 |
0.0255 |
12.3725 BITB |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2022-05-18 |
0.0254 |
0.0000 BITB |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2022-05-17 |
0.0254 |
0.0000 BITB |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2022-05-16 |
0.0254 |
0.0000 BITB |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2022-05-15 |
0.0254 |
0.0000 BITB |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2022-05-14 |
0.0254 |
0.0000 BITB |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2022-05-13 |
0.0254 |
0.0000 BITB |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2022-05-12 |
0.0262 |
154.6851 BITB |
0.0262 |
0.0254 |
0.0270 |
0.0254 |
| 2022-05-11 |
0.0312 |
1,006.7382 BITB |
0.0312 |
0.0284 |
0.0340 |
0.0284 |
| 2022-05-10 |
0.0340 |
0.0000 BITB |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2022-05-09 |
0.0340 |
0.0000 BITB |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2022-05-08 |
0.0340 |
0.0000 BITB |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2022-05-07 |
0.0340 |
0.0000 BITB |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2022-05-06 |
0.0340 |
0.0000 BITB |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2022-05-05 |
0.0340 |
0.0000 BITB |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2022-05-04 |
0.0340 |
7,421.7919 BITB |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2022-05-03 |
0.0340 |
0.0000 BITB |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2022-05-02 |
0.0340 |
3.3011 BITB |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2022-05-01 |
0.0371 |
1,284.7406 BITB |
0.0371 |
0.0340 |
0.0401 |
0.0340 |
| 2022-04-30 |
0.0684 |
292.1818 BITB |
0.0684 |
0.0401 |
0.0967 |
0.0401 |
| 2022-04-29 |
0.0557 |
3.0000 BITB |
0.0557 |
0.0557 |
0.0557 |
0.0557 |
| 2022-04-28 |
0.0557 |
0.0000 BITB |
0.0557 |
0.0557 |
0.0557 |
0.0557 |
| 2022-04-27 |
0.0557 |
0.0000 BITB |
0.0557 |
0.0557 |
0.0557 |
0.0557 |
| 2022-04-26 |
0.0557 |
0.0000 BITB |
0.0557 |
0.0557 |
0.0557 |
0.0557 |
| 2022-04-25 |
0.0559 |
1,900.7380 BITB |
0.0559 |
0.0557 |
0.0560 |
0.0557 |
| 2022-04-24 |
0.0560 |
0.0000 BITB |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2022-04-23 |
0.0560 |
0.0000 BITB |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2022-04-22 |
0.0560 |
309.6548 BITB |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2022-04-21 |
0.0560 |
0.0000 BITB |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2022-04-20 |
0.0560 |
0.0000 BITB |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2022-04-19 |
0.0560 |
0.0000 BITB |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2022-04-18 |
0.0560 |
34.0178 BITB |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2022-04-17 |
0.0560 |
0.0000 BITB |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2022-04-16 |
0.0560 |
0.0000 BITB |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2022-04-15 |
0.0560 |
0.0000 BITB |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2022-04-14 |
0.0560 |
0.0000 BITB |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2022-04-13 |
0.0560 |
0.0000 BITB |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2022-04-12 |
0.0560 |
0.0000 BITB |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2022-04-11 |
0.0566 |
6,652.9817 BITB |
0.0566 |
0.0560 |
0.0571 |
0.0560 |