Identifier on Yobit: bitb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
0.0401 |
0.0000 BITB |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2021-04-24 |
0.0523 |
14,847.8618 BITB |
0.0523 |
0.0401 |
0.0646 |
0.0401 |
| 2021-04-23 |
0.0420 |
1,285.7128 BITB |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2021-04-22 |
0.0323 |
0.0000 BITB |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2021-04-21 |
0.0311 |
10,506.6345 BITB |
0.0311 |
0.0300 |
0.0323 |
0.0323 |
| 2021-04-20 |
0.0586 |
834.2654 BITB |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2021-04-19 |
0.0250 |
0.0000 BITB |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-04-18 |
0.0403 |
30,249.8314 BITB |
0.0403 |
0.0218 |
0.0588 |
0.0250 |
| 2021-04-17 |
0.0220 |
43.2314 BITB |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-04-16 |
0.0363 |
7,069.8275 BITB |
0.0363 |
0.0225 |
0.0500 |
0.0225 |
| 2021-04-15 |
0.0350 |
11,941.8561 BITB |
0.0350 |
0.0250 |
0.0450 |
0.0250 |
| 2021-04-14 |
0.0309 |
7,525.1383 BITB |
0.0309 |
0.0218 |
0.0400 |
0.0218 |
| 2021-04-13 |
0.0320 |
18,719.4819 BITB |
0.0320 |
0.0220 |
0.0420 |
0.0270 |
| 2021-04-12 |
0.0251 |
0.0000 BITB |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2021-04-11 |
0.0423 |
0.0000 BITB |
0.0423 |
0.0423 |
0.0423 |
0.0423 |
| 2021-04-10 |
0.0421 |
20.0515 BITB |
0.0421 |
0.0420 |
0.0423 |
0.0423 |
| 2021-04-09 |
0.0411 |
3,191.0783 BITB |
0.0411 |
0.0403 |
0.0420 |
0.0420 |
| 2021-04-08 |
0.0250 |
0.0000 BITB |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-04-07 |
0.0335 |
10.7264 BITB |
0.0335 |
0.0250 |
0.0420 |
0.0250 |
| 2021-04-06 |
0.0325 |
104.2723 BITB |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
| 2021-04-05 |
0.0335 |
1,702.8526 BITB |
0.0335 |
0.0250 |
0.0420 |
0.0250 |
| 2021-04-04 |
0.0420 |
0.0000 BITB |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2021-04-03 |
0.0420 |
0.0000 BITB |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2021-04-02 |
0.0420 |
0.0000 BITB |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2021-04-01 |
0.0335 |
2,058.8858 BITB |
0.0335 |
0.0250 |
0.0420 |
0.0420 |
| 2021-03-31 |
0.0250 |
0.0000 BITB |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-03-30 |
0.0250 |
5.7000 BITB |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-03-29 |
0.0270 |
0.0000 BITB |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-03-28 |
0.0270 |
0.0000 BITB |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-03-27 |
0.0270 |
0.0000 BITB |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-03-26 |
0.0270 |
0.0000 BITB |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-03-25 |
0.0270 |
0.0000 BITB |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-03-24 |
0.0270 |
15.0023 BITB |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-03-23 |
0.0270 |
26.1135 BITB |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-03-22 |
0.0423 |
0.0000 BITB |
0.0423 |
0.0423 |
0.0423 |
0.0423 |
| 2021-03-21 |
0.0400 |
0.0000 BITB |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-03-20 |
0.0400 |
0.0000 BITB |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-03-19 |
0.0400 |
367.0610 BITB |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-03-18 |
0.0288 |
357.3156 BITB |
0.0288 |
0.0250 |
0.0325 |
0.0325 |
| 2021-03-17 |
0.0288 |
12.1807 BITB |
0.0288 |
0.0250 |
0.0325 |
0.0250 |
| 2021-03-16 |
0.0250 |
0.0000 BITB |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-03-15 |
0.0250 |
0.0000 BITB |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-03-14 |
0.0250 |
0.0000 BITB |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-03-13 |
0.0250 |
0.0000 BITB |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-03-12 |
0.0250 |
0.0000 BITB |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-03-11 |
0.0250 |
0.0000 BITB |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-03-10 |
0.0250 |
0.0000 BITB |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-03-09 |
0.0250 |
0.0000 BITB |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-03-08 |
0.0250 |
0.0000 BITB |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-03-07 |
0.0250 |
0.0000 BITB |
0.0250 |
0.0250 |
0.0250 |
0.0250 |