Identifier on Yobit: bitb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
0.0250 |
0.0000 BITB |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-03-05 |
0.0250 |
0.0000 BITB |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-03-04 |
0.0250 |
0.0000 BITB |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-03-03 |
0.0250 |
22.6170 BITB |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-03-02 |
0.0242 |
0.0000 BITB |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2021-03-01 |
0.0243 |
216.5509 BITB |
0.0243 |
0.0242 |
0.0243 |
0.0242 |
| 2021-02-28 |
0.0260 |
483.8710 BITB |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2021-02-27 |
0.0260 |
483.8710 BITB |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2021-02-26 |
0.0240 |
0.0000 BITB |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-02-25 |
0.0240 |
0.0000 BITB |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-02-24 |
0.0230 |
5,950.2436 BITB |
0.0230 |
0.0220 |
0.0240 |
0.0240 |
| 2021-02-23 |
0.0236 |
48,455.3392 BITB |
0.0236 |
0.0220 |
0.0252 |
0.0220 |
| 2021-02-22 |
0.0250 |
0.0000 BITB |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-02-21 |
0.0250 |
0.0000 BITB |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-02-20 |
0.0250 |
227.2701 BITB |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-02-19 |
0.0262 |
1,572.0563 BITB |
0.0262 |
0.0250 |
0.0275 |
0.0250 |
| 2021-02-18 |
0.0250 |
275.2547 BITB |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-02-17 |
0.0300 |
1,000.0000 BITB |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-02-16 |
0.0587 |
0.0000 BITB |
0.0587 |
0.0587 |
0.0587 |
0.0587 |
| 2021-02-15 |
0.0443 |
4,089.7251 BITB |
0.0443 |
0.0300 |
0.0587 |
0.0587 |
| 2021-02-14 |
0.0454 |
783.9791 BITB |
0.0454 |
0.0320 |
0.0588 |
0.0320 |
| 2021-02-13 |
0.0591 |
100.0000 BITB |
0.0591 |
0.0591 |
0.0591 |
0.0591 |
| 2021-02-12 |
0.0591 |
100.0000 BITB |
0.0591 |
0.0591 |
0.0591 |
0.0591 |
| 2021-02-11 |
0.0591 |
32.0000 BITB |
0.0591 |
0.0591 |
0.0591 |
0.0591 |
| 2021-02-10 |
0.0591 |
32.0000 BITB |
0.0591 |
0.0591 |
0.0591 |
0.0591 |
| 2021-02-09 |
0.0247 |
3,427.1120 BITB |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2021-02-08 |
0.0281 |
10,726.3737 BITB |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2021-02-07 |
0.0448 |
12,329.1652 BITB |
0.0448 |
0.0250 |
0.0646 |
0.0281 |
| 2021-02-06 |
0.0646 |
1.7040 BITB |
0.0646 |
0.0646 |
0.0646 |
0.0646 |
| 2021-02-05 |
0.0646 |
0.0000 BITB |
0.0646 |
0.0646 |
0.0646 |
0.0646 |
| 2021-02-04 |
0.0646 |
0.0000 BITB |
0.0646 |
0.0646 |
0.0646 |
0.0646 |
| 2021-02-03 |
0.0646 |
0.0000 BITB |
0.0646 |
0.0646 |
0.0646 |
0.0646 |
| 2021-02-02 |
0.0646 |
0.0000 BITB |
0.0646 |
0.0646 |
0.0646 |
0.0646 |
| 2021-02-01 |
0.0646 |
0.0000 BITB |
0.0646 |
0.0646 |
0.0646 |
0.0646 |
| 2021-01-31 |
0.0646 |
15.4910 BITB |
0.0646 |
0.0646 |
0.0646 |
0.0646 |
| 2021-01-30 |
0.0367 |
1,567.6554 BITB |
0.0367 |
0.0230 |
0.0504 |
0.0239 |
| 2021-01-29 |
0.0435 |
539.4838 BITB |
0.0435 |
0.0230 |
0.0640 |
0.0230 |
| 2021-01-28 |
0.0310 |
2,538.9645 BITB |
0.0310 |
0.0220 |
0.0400 |
0.0400 |
| 2021-01-27 |
0.0383 |
11.0000 BITB |
0.0383 |
0.0383 |
0.0383 |
0.0383 |
| 2021-01-26 |
0.0220 |
0.0000 BITB |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-01-25 |
0.0220 |
1,000.1000 BITB |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-01-24 |
0.0220 |
11.5012 BITB |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-01-23 |
0.0383 |
0.0000 BITB |
0.0383 |
0.0383 |
0.0383 |
0.0383 |
| 2021-01-22 |
0.0383 |
0.0000 BITB |
0.0383 |
0.0383 |
0.0383 |
0.0383 |
| 2021-01-21 |
0.0383 |
1,000.0000 BITB |
0.0383 |
0.0383 |
0.0383 |
0.0383 |
| 2021-01-20 |
0.0220 |
0.0000 BITB |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-01-19 |
0.0220 |
0.0000 BITB |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-01-18 |
0.0220 |
0.0000 BITB |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-01-17 |
0.0220 |
0.0000 BITB |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-01-16 |
0.0220 |
6.7007 BITB |
0.0220 |
0.0220 |
0.0220 |
0.0220 |