Identifier on Yobit: bitb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-15 |
0.0310 |
1,054.3842 BITB |
0.0310 |
0.0237 |
0.0383 |
0.0383 |
| 2021-01-14 |
0.0283 |
6,539.2417 BITB |
0.0283 |
0.0182 |
0.0383 |
0.0383 |
| 2021-01-13 |
0.0182 |
0.0000 BITB |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2021-01-12 |
0.0182 |
0.0000 BITB |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2021-01-11 |
0.0182 |
0.0000 BITB |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2021-01-10 |
0.0182 |
0.0000 BITB |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2021-01-09 |
0.0333 |
60.2437 BITB |
0.0333 |
0.0182 |
0.0483 |
0.0182 |
| 2021-01-08 |
0.0483 |
0.0000 BITB |
0.0483 |
0.0483 |
0.0483 |
0.0483 |
| 2021-01-07 |
0.0483 |
0.0000 BITB |
0.0483 |
0.0483 |
0.0483 |
0.0483 |
| 2021-01-06 |
0.0483 |
0.0000 BITB |
0.0483 |
0.0483 |
0.0483 |
0.0483 |
| 2021-01-05 |
0.0483 |
0.0000 BITB |
0.0483 |
0.0483 |
0.0483 |
0.0483 |
| 2021-01-04 |
0.0483 |
0.0000 BITB |
0.0483 |
0.0483 |
0.0483 |
0.0483 |
| 2021-01-03 |
0.0483 |
0.0000 BITB |
0.0483 |
0.0483 |
0.0483 |
0.0483 |
| 2021-01-02 |
0.0332 |
2,171.6639 BITB |
0.0332 |
0.0181 |
0.0483 |
0.0483 |
| 2021-01-01 |
0.0370 |
0.0000 BITB |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2020-12-31 |
0.0370 |
0.0000 BITB |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2020-12-30 |
0.0370 |
0.0000 BITB |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2020-12-29 |
0.0370 |
0.0000 BITB |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2020-12-28 |
0.0370 |
0.0000 BITB |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2020-12-27 |
0.0370 |
0.0000 BITB |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2020-12-26 |
0.0276 |
2,232.4591 BITB |
0.0276 |
0.0181 |
0.0370 |
0.0370 |
| 2020-12-25 |
0.0181 |
0.0000 BITB |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2020-12-24 |
0.0181 |
0.0000 BITB |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2020-12-23 |
0.0181 |
0.0000 BITB |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2020-12-22 |
0.0181 |
0.0000 BITB |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2020-12-21 |
0.0181 |
0.0000 BITB |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2020-12-20 |
0.0181 |
0.0000 BITB |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2020-12-19 |
0.0181 |
5,000.0000 BITB |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2020-12-18 |
0.0370 |
810.8110 BITB |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2020-12-17 |
0.0220 |
0.0000 BITB |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2020-12-16 |
0.0220 |
0.0000 BITB |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2020-12-15 |
0.0220 |
0.0000 BITB |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2020-12-14 |
0.0220 |
0.0000 BITB |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2020-12-13 |
0.0220 |
0.0000 BITB |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2020-12-12 |
0.0220 |
0.0000 BITB |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2020-12-11 |
0.0220 |
0.0000 BITB |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2020-12-10 |
0.0220 |
0.0000 BITB |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2020-12-09 |
0.0220 |
0.0000 BITB |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2020-12-08 |
0.0220 |
0.0000 BITB |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2020-12-07 |
0.0220 |
9.0022 BITB |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2020-12-06 |
0.0220 |
41.4674 BITB |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2020-12-05 |
0.0288 |
0.0000 BITB |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2020-12-04 |
0.0287 |
254.0920 BITB |
0.0287 |
0.0286 |
0.0288 |
0.0288 |
| 2020-12-03 |
0.0300 |
0.0000 BITB |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-12-02 |
0.0300 |
0.0000 BITB |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-12-01 |
0.0300 |
4,193.9462 BITB |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-11-30 |
0.0300 |
0.0000 BITB |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-11-29 |
0.0300 |
0.0000 BITB |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-11-28 |
0.0300 |
0.0000 BITB |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-11-27 |
0.0300 |
0.0000 BITB |
0.0300 |
0.0300 |
0.0300 |
0.0300 |