Identifier on Yobit: bitb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
0.0081 |
330.5092 BITB |
0.0081 |
0.0080 |
0.0081 |
0.0081 |
| 2024-08-06 |
0.0078 |
0.0000 BITB |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-08-05 |
0.0079 |
12,725.5234 BITB |
0.0079 |
0.0078 |
0.0080 |
0.0078 |
| 2024-08-04 |
0.0083 |
4,602.9454 BITB |
0.0083 |
0.0080 |
0.0085 |
0.0080 |
| 2024-08-03 |
0.0087 |
1,071.6033 BITB |
0.0087 |
0.0085 |
0.0089 |
0.0085 |
| 2024-08-02 |
0.0089 |
0.0000 BITB |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-08-01 |
0.0089 |
298.1579 BITB |
0.0089 |
0.0089 |
0.0090 |
0.0089 |
| 2024-07-31 |
0.0091 |
548.3064 BITB |
0.0091 |
0.0090 |
0.0092 |
0.0092 |
| 2024-07-30 |
0.0090 |
1,039.8515 BITB |
0.0090 |
0.0089 |
0.0092 |
0.0092 |
| 2024-07-29 |
0.0088 |
37.8428 BITB |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2024-07-28 |
0.0086 |
0.0000 BITB |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-07-27 |
0.0086 |
0.0000 BITB |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-07-26 |
0.0087 |
837.1380 BITB |
0.0087 |
0.0086 |
0.0089 |
0.0086 |
| 2024-07-25 |
0.0089 |
0.0000 BITB |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-07-24 |
0.0089 |
0.0000 BITB |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-07-23 |
0.0092 |
0.0000 BITB |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2024-07-22 |
0.0091 |
672.2888 BITB |
0.0091 |
0.0090 |
0.0092 |
0.0092 |
| 2024-07-21 |
0.0089 |
28.1844 BITB |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-07-20 |
0.0088 |
547.7438 BITB |
0.0088 |
0.0087 |
0.0089 |
0.0087 |
| 2024-07-19 |
0.0092 |
0.0000 BITB |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2024-07-18 |
0.0091 |
267.9475 BITB |
0.0091 |
0.0091 |
0.0092 |
0.0092 |
| 2024-07-17 |
0.0089 |
317.5217 BITB |
0.0089 |
0.0088 |
0.0090 |
0.0090 |
| 2024-07-16 |
0.0088 |
1,148.8727 BITB |
0.0088 |
0.0086 |
0.0090 |
0.0086 |
| 2024-07-15 |
0.0091 |
0.0000 BITB |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-07-14 |
0.0091 |
0.0000 BITB |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-07-13 |
0.0094 |
1,476.3783 BITB |
0.0094 |
0.0091 |
0.0096 |
0.0091 |
| 2024-07-12 |
0.0099 |
0.0000 BITB |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2024-07-11 |
0.0099 |
0.0000 BITB |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2024-07-10 |
0.0099 |
0.0000 BITB |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2024-07-09 |
0.0099 |
0.0000 BITB |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2024-07-08 |
0.0099 |
0.0000 BITB |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2024-07-07 |
0.0099 |
2,076.0556 BITB |
0.0099 |
0.0095 |
0.0102 |
0.0099 |
| 2024-07-06 |
0.0099 |
1,884.1696 BITB |
0.0099 |
0.0095 |
0.0102 |
0.0095 |
| 2024-07-05 |
0.0105 |
0.0000 BITB |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2024-07-04 |
0.0105 |
0.0000 BITB |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2024-07-03 |
0.0105 |
0.0000 BITB |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2024-07-02 |
0.0105 |
251.5466 BITB |
0.0105 |
0.0104 |
0.0105 |
0.0105 |
| 2024-07-01 |
0.0101 |
1,676.9763 BITB |
0.0101 |
0.0097 |
0.0104 |
0.0104 |
| 2024-06-30 |
0.0095 |
0.0000 BITB |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-06-29 |
0.0095 |
0.0000 BITB |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-06-28 |
0.0095 |
0.0000 BITB |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-06-27 |
0.0096 |
98.8058 BITB |
0.0096 |
0.0095 |
0.0096 |
0.0095 |
| 2024-06-26 |
0.0096 |
0.0000 BITB |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2024-06-25 |
0.0096 |
0.0000 BITB |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2024-06-24 |
0.0097 |
265.8979 BITB |
0.0097 |
0.0096 |
0.0097 |
0.0096 |
| 2024-06-23 |
0.0097 |
0.0000 BITB |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2024-06-22 |
0.0097 |
0.0000 BITB |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2024-06-21 |
0.0097 |
0.0000 BITB |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2024-06-20 |
0.0097 |
0.0000 BITB |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2024-06-19 |
0.0097 |
0.0000 BITB |
0.0097 |
0.0097 |
0.0097 |
0.0097 |