Identifier on Yobit: bitb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-18 |
0.0084 |
0.0000 BITB |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-09-17 |
0.0084 |
0.0000 BITB |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-09-16 |
0.0084 |
0.0000 BITB |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-09-15 |
0.0084 |
0.0000 BITB |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-09-14 |
0.0084 |
0.0000 BITB |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-09-13 |
0.0084 |
0.0000 BITB |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-09-12 |
0.0084 |
0.0000 BITB |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-09-11 |
0.0084 |
0.0000 BITB |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-09-10 |
0.0084 |
0.0000 BITB |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-09-09 |
0.0084 |
0.0000 BITB |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-09-08 |
0.0084 |
0.0000 BITB |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-09-07 |
0.0084 |
51.3978 BITB |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-09-06 |
0.0084 |
51.3978 BITB |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-09-05 |
0.0084 |
690.7002 BITB |
0.0084 |
0.0084 |
0.0085 |
0.0084 |
| 2024-09-04 |
0.0085 |
555.1920 BITB |
0.0085 |
0.0084 |
0.0086 |
0.0084 |
| 2024-09-03 |
0.0086 |
135.6927 BITB |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-09-02 |
0.0086 |
0.0000 BITB |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-09-01 |
0.0086 |
29.0643 BITB |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-08-31 |
0.0088 |
0.0000 BITB |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2024-08-30 |
0.0088 |
0.0000 BITB |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2024-08-29 |
0.0088 |
0.0000 BITB |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2024-08-28 |
0.0088 |
0.0000 BITB |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2024-08-27 |
0.0088 |
38.5192 BITB |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2024-08-26 |
0.0086 |
0.0000 BITB |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-08-25 |
0.0086 |
0.0000 BITB |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-08-24 |
0.0086 |
0.0000 BITB |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-08-23 |
0.0086 |
0.0000 BITB |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-08-22 |
0.0086 |
0.0000 BITB |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-08-21 |
0.0086 |
0.0000 BITB |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-08-20 |
0.0086 |
0.0000 BITB |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-08-19 |
0.0086 |
26.1392 BITB |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-08-18 |
0.0086 |
103.5342 BITB |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-08-17 |
0.0086 |
0.0000 BITB |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-08-16 |
0.0087 |
40.1160 BITB |
0.0087 |
0.0086 |
0.0087 |
0.0086 |
| 2024-08-15 |
0.0089 |
651.5832 BITB |
0.0089 |
0.0087 |
0.0090 |
0.0087 |
| 2024-08-14 |
0.0087 |
0.0000 BITB |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-08-13 |
0.0087 |
26.8093 BITB |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-08-12 |
0.0087 |
26.8093 BITB |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-08-11 |
0.0089 |
0.0000 BITB |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-08-10 |
0.0089 |
0.0000 BITB |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-08-09 |
0.0087 |
1,116.0877 BITB |
0.0087 |
0.0084 |
0.0089 |
0.0089 |
| 2024-08-08 |
0.0083 |
731.4355 BITB |
0.0083 |
0.0081 |
0.0084 |
0.0084 |
| 2024-08-07 |
0.0081 |
330.5092 BITB |
0.0081 |
0.0080 |
0.0081 |
0.0081 |
| 2024-08-06 |
0.0078 |
0.0000 BITB |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-08-05 |
0.0079 |
12,725.5234 BITB |
0.0079 |
0.0078 |
0.0080 |
0.0078 |
| 2024-08-04 |
0.0083 |
4,602.9454 BITB |
0.0083 |
0.0080 |
0.0085 |
0.0080 |
| 2024-08-03 |
0.0087 |
1,071.6033 BITB |
0.0087 |
0.0085 |
0.0089 |
0.0085 |
| 2024-08-02 |
0.0089 |
0.0000 BITB |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-08-01 |
0.0089 |
298.1579 BITB |
0.0089 |
0.0089 |
0.0090 |
0.0089 |
| 2024-07-31 |
0.0091 |
548.3064 BITB |
0.0091 |
0.0090 |
0.0092 |
0.0092 |