Identifier on Yobit: bitb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-18 |
0.0400 |
0.0000 BITB |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-08-17 |
0.0400 |
0.0000 BITB |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-08-16 |
0.0400 |
0.0000 BITB |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-08-15 |
0.0400 |
0.0000 BITB |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-08-14 |
0.0290 |
5,663.3979 BITB |
0.0290 |
0.0180 |
0.0400 |
0.0400 |
| 2020-08-13 |
0.0380 |
1,749.7479 BITB |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2020-08-12 |
0.0361 |
0.0000 BITB |
0.0361 |
0.0361 |
0.0361 |
0.0361 |
| 2020-08-11 |
0.0361 |
0.0000 BITB |
0.0361 |
0.0361 |
0.0361 |
0.0361 |
| 2020-08-10 |
0.0361 |
0.0000 BITB |
0.0361 |
0.0361 |
0.0361 |
0.0361 |
| 2020-08-09 |
0.0360 |
1,666.6170 BITB |
0.0360 |
0.0360 |
0.0361 |
0.0361 |
| 2020-08-08 |
0.0380 |
0.0000 BITB |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2020-08-07 |
0.0380 |
0.0000 BITB |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2020-08-06 |
0.0380 |
0.0000 BITB |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2020-08-05 |
0.0380 |
0.0000 BITB |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2020-08-04 |
0.0380 |
0.0000 BITB |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2020-08-03 |
0.0380 |
0.0000 BITB |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2020-08-02 |
0.0380 |
0.0000 BITB |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2020-08-01 |
0.0380 |
0.0000 BITB |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2020-07-31 |
0.0380 |
0.0000 BITB |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2020-07-30 |
0.0380 |
0.0000 BITB |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2020-07-29 |
0.0380 |
0.0000 BITB |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2020-07-28 |
0.0380 |
0.0000 BITB |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2020-07-27 |
0.0380 |
0.0000 BITB |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2020-07-26 |
0.0380 |
0.0000 BITB |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2020-07-25 |
0.0270 |
1,118.1055 BITB |
0.0270 |
0.0160 |
0.0380 |
0.0380 |
| 2020-07-24 |
0.0160 |
0.0000 BITB |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-07-23 |
0.0160 |
0.0000 BITB |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-07-22 |
0.0160 |
134.3333 BITB |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-07-21 |
0.0187 |
2,262.9215 BITB |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2020-07-20 |
0.0187 |
351.1001 BITB |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2020-07-19 |
0.0382 |
0.0000 BITB |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2020-07-18 |
0.0382 |
0.0000 BITB |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2020-07-17 |
0.0382 |
0.0000 BITB |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2020-07-16 |
0.0382 |
0.0000 BITB |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2020-07-15 |
0.0276 |
215.8229 BITB |
0.0276 |
0.0170 |
0.0382 |
0.0382 |
| 2020-07-14 |
0.0300 |
4,960.6946 BITB |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-07-13 |
0.0160 |
0.0000 BITB |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-07-12 |
0.0160 |
0.0000 BITB |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-07-11 |
0.0160 |
0.0000 BITB |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-07-10 |
0.0160 |
6.9883 BITB |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-07-09 |
0.0245 |
0.0000 BITB |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2020-07-08 |
0.0245 |
0.0000 BITB |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2020-07-07 |
0.0245 |
0.0000 BITB |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2020-07-06 |
0.0245 |
0.0000 BITB |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2020-07-05 |
0.0245 |
0.0000 BITB |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2020-07-04 |
0.0245 |
0.0000 BITB |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2020-07-03 |
0.0245 |
0.0000 BITB |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2020-07-02 |
0.0245 |
248.6138 BITB |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2020-07-01 |
0.0400 |
0.0000 BITB |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-06-30 |
0.0400 |
0.0000 BITB |
0.0400 |
0.0400 |
0.0400 |
0.0400 |