Identifier on Yobit: bitb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-21 |
0.0154 |
0.0000 BITB |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2020-03-20 |
0.0154 |
0.0000 BITB |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2020-03-19 |
0.0154 |
0.0000 BITB |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2020-03-18 |
0.0154 |
0.0000 BITB |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2020-03-17 |
0.0154 |
0.0000 BITB |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2020-03-16 |
0.0154 |
0.0000 BITB |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2020-03-15 |
0.0154 |
0.0000 BITB |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2020-03-14 |
0.0185 |
2,697.2780 BITB |
0.0185 |
0.0154 |
0.0217 |
0.0154 |
| 2020-03-13 |
0.0217 |
1,651.9015 BITB |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
| 2020-03-12 |
0.0217 |
0.0000 BITB |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
| 2020-03-11 |
0.0217 |
0.0000 BITB |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
| 2020-03-10 |
0.0217 |
0.0000 BITB |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
| 2020-03-09 |
0.0217 |
0.0000 BITB |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
| 2020-03-08 |
0.0217 |
0.0000 BITB |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
| 2020-03-06 |
0.0217 |
10.5009 BITB |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
| 2020-03-05 |
0.0217 |
10.5009 BITB |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
| 2020-03-04 |
0.0400 |
0.0000 BITB |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-03-03 |
0.0400 |
0.0000 BITB |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-03-02 |
0.0400 |
0.0000 BITB |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-03-01 |
0.0400 |
75.0002 BITB |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-02-29 |
0.0351 |
0.0000 BITB |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2020-02-28 |
0.0351 |
0.0000 BITB |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2020-02-27 |
0.0351 |
0.0000 BITB |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2020-02-26 |
0.0351 |
0.0000 BITB |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2020-02-25 |
0.0351 |
0.0000 BITB |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2020-02-24 |
0.0351 |
0.0000 BITB |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2020-02-23 |
0.0351 |
0.0000 BITB |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2020-02-22 |
0.0351 |
0.0000 BITB |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2020-02-21 |
0.0351 |
0.0000 BITB |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2020-02-20 |
0.0351 |
0.0000 BITB |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2020-02-19 |
0.0351 |
0.0000 BITB |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2020-02-18 |
0.0351 |
139.5194 BITB |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2020-02-17 |
0.0351 |
0.0000 BITB |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2020-02-16 |
0.0351 |
3,348.4482 BITB |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2020-02-15 |
0.0154 |
50.8156 BITB |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2020-02-14 |
0.0297 |
0.0000 BITB |
0.0297 |
0.0297 |
0.0297 |
0.0297 |
| 2020-02-13 |
0.0297 |
62.3501 BITB |
0.0297 |
0.0297 |
0.0297 |
0.0297 |
| 2020-02-12 |
0.0289 |
477.2869 BITB |
0.0289 |
0.0282 |
0.0297 |
0.0297 |
| 2020-02-11 |
0.0315 |
206.2267 BITB |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2020-02-10 |
0.0315 |
206.2267 BITB |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2020-02-09 |
0.0321 |
202.6515 BITB |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2020-02-08 |
0.0283 |
221.5997 BITB |
0.0283 |
0.0254 |
0.0312 |
0.0312 |
| 2020-02-07 |
0.0154 |
0.0000 BITB |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2020-02-06 |
0.0154 |
0.0000 BITB |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2020-02-05 |
0.0154 |
0.0000 BITB |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2020-02-04 |
0.0222 |
0.0000 BITB |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2020-02-03 |
0.0222 |
0.0000 BITB |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2020-02-02 |
0.0222 |
0.0000 BITB |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2020-02-01 |
0.0222 |
0.0000 BITB |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2020-01-31 |
0.0232 |
136.5370 BITB |
0.0232 |
0.0222 |
0.0243 |
0.0222 |