Crypto exchange Yobit

Market BitBean (BITB) / [unlinked]

Identifier on Yobit: bitb_rur
Date Price Volume Open Low High Close
2020-01-30 0.0229 0.0000 BITB 0.0229 0.0229 0.0229 0.0229
2020-01-29 0.0229 0.0000 BITB 0.0229 0.0229 0.0229 0.0229
2020-01-28 0.0191 707.1809 BITB 0.0191 0.0152 0.0230 0.0229
2020-01-27 0.0269 0.0000 BITB 0.0269 0.0269 0.0269 0.0269
2020-01-26 0.0269 0.0000 BITB 0.0269 0.0269 0.0269 0.0269
2020-01-25 0.0269 14.8663 BITB 0.0269 0.0269 0.0269 0.0269
2020-01-24 0.0275 0.0000 BITB 0.0275 0.0275 0.0275 0.0275
2020-01-23 0.0275 0.0000 BITB 0.0275 0.0275 0.0275 0.0275
2020-01-22 0.0223 453.1438 BITB 0.0223 0.0170 0.0275 0.0275
2020-01-21 0.0281 0.0000 BITB 0.0281 0.0281 0.0281 0.0281
2020-01-20 0.0281 0.0000 BITB 0.0281 0.0281 0.0281 0.0281
2020-01-19 0.0281 356.0626 BITB 0.0281 0.0281 0.0281 0.0281
2020-01-18 0.0226 442.3317 BITB 0.0226 0.0171 0.0281 0.0281
2020-01-17 0.0171 0.0000 BITB 0.0171 0.0171 0.0171 0.0171
2020-01-16 0.0183 1,138.8626 BITB 0.0183 0.0171 0.0195 0.0171
2020-01-15 0.0195 124.8443 BITB 0.0195 0.0195 0.0195 0.0195
2020-01-14 0.0163 0.0000 BITB 0.0163 0.0163 0.0163 0.0163
2020-01-13 0.0163 998.6727 BITB 0.0163 0.0163 0.0163 0.0163
2020-01-12 0.0202 0.0000 BITB 0.0202 0.0202 0.0202 0.0202
2020-01-11 0.0202 197.5718 BITB 0.0202 0.0202 0.0202 0.0202
2020-01-10 0.0163 0.0000 BITB 0.0163 0.0163 0.0163 0.0163
2020-01-09 0.0163 0.0000 BITB 0.0163 0.0163 0.0163 0.0163
2020-01-08 0.0163 0.0000 BITB 0.0163 0.0163 0.0163 0.0163
2020-01-07 0.0163 0.0000 BITB 0.0163 0.0163 0.0163 0.0163
2020-01-06 0.0163 7.3074 BITB 0.0163 0.0163 0.0163 0.0163
2020-01-05 0.0163 0.0000 BITB 0.0163 0.0163 0.0163 0.0163
2020-01-04 0.0163 110.1969 BITB 0.0163 0.0163 0.0163 0.0163
2020-01-03 0.0163 0.0000 BITB 0.0163 0.0163 0.0163 0.0163
2020-01-02 0.0163 0.0000 BITB 0.0163 0.0163 0.0163 0.0163
2020-01-01 0.0163 0.0000 BITB 0.0163 0.0163 0.0163 0.0163
2019-12-31 0.0163 0.0000 BITB 0.0163 0.0163 0.0163 0.0163
2019-12-30 0.0163 232.9870 BITB 0.0163 0.0163 0.0163 0.0163
2019-12-29 0.0400 0.0000 BITB 0.0400 0.0400 0.0400 0.0400
2019-12-28 0.0400 2.7500 BITB 0.0400 0.0400 0.0400 0.0400
2019-12-27 0.0234 0.0000 BITB 0.0234 0.0234 0.0234 0.0234
2019-12-26 0.0198 293.4823 BITB 0.0198 0.0163 0.0234 0.0234
2019-12-25 0.0181 100.3901 BITB 0.0181 0.0163 0.0200 0.0163
2019-12-24 0.0200 0.0000 BITB 0.0200 0.0200 0.0200 0.0200
2019-12-23 0.0206 0.0000 BITB 0.0206 0.0206 0.0206 0.0206
2019-12-22 0.0208 140.5239 BITB 0.0208 0.0206 0.0210 0.0206
2019-12-21 0.0211 0.0000 BITB 0.0211 0.0211 0.0211 0.0211
2019-12-20 0.0211 0.0000 BITB 0.0211 0.0211 0.0211 0.0211
2019-12-19 0.0216 2,509.7406 BITB 0.0216 0.0211 0.0220 0.0211
2019-12-18 0.0242 0.0000 BITB 0.0242 0.0242 0.0242 0.0242
2019-12-17 0.0242 1.6377 BITB 0.0242 0.0242 0.0242 0.0242
2019-12-16 0.0241 166.0265 BITB 0.0241 0.0240 0.0242 0.0242
2019-12-15 0.0230 0.0000 BITB 0.0230 0.0230 0.0230 0.0230
2019-12-14 0.0230 0.0000 BITB 0.0230 0.0230 0.0230 0.0230
2019-12-13 0.0230 0.0000 BITB 0.0230 0.0230 0.0230 0.0230
2019-12-12 0.0351 50.7265 BITB 0.0351 0.0230 0.0473 0.0230