Identifier on Yobit: bitb_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-01-30 |
0.0229 |
0.0000 BITB |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
2020-01-29 |
0.0229 |
0.0000 BITB |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
2020-01-28 |
0.0191 |
707.1809 BITB |
0.0191 |
0.0152 |
0.0230 |
0.0229 |
2020-01-27 |
0.0269 |
0.0000 BITB |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
2020-01-26 |
0.0269 |
0.0000 BITB |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
2020-01-25 |
0.0269 |
14.8663 BITB |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
2020-01-24 |
0.0275 |
0.0000 BITB |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
2020-01-23 |
0.0275 |
0.0000 BITB |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
2020-01-22 |
0.0223 |
453.1438 BITB |
0.0223 |
0.0170 |
0.0275 |
0.0275 |
2020-01-21 |
0.0281 |
0.0000 BITB |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
2020-01-20 |
0.0281 |
0.0000 BITB |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
2020-01-19 |
0.0281 |
356.0626 BITB |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
2020-01-18 |
0.0226 |
442.3317 BITB |
0.0226 |
0.0171 |
0.0281 |
0.0281 |
2020-01-17 |
0.0171 |
0.0000 BITB |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
2020-01-16 |
0.0183 |
1,138.8626 BITB |
0.0183 |
0.0171 |
0.0195 |
0.0171 |
2020-01-15 |
0.0195 |
124.8443 BITB |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
2020-01-14 |
0.0163 |
0.0000 BITB |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
2020-01-13 |
0.0163 |
998.6727 BITB |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
2020-01-12 |
0.0202 |
0.0000 BITB |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
2020-01-11 |
0.0202 |
197.5718 BITB |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
2020-01-10 |
0.0163 |
0.0000 BITB |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
2020-01-09 |
0.0163 |
0.0000 BITB |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
2020-01-08 |
0.0163 |
0.0000 BITB |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
2020-01-07 |
0.0163 |
0.0000 BITB |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
2020-01-06 |
0.0163 |
7.3074 BITB |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
2020-01-05 |
0.0163 |
0.0000 BITB |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
2020-01-04 |
0.0163 |
110.1969 BITB |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
2020-01-03 |
0.0163 |
0.0000 BITB |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
2020-01-02 |
0.0163 |
0.0000 BITB |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
2020-01-01 |
0.0163 |
0.0000 BITB |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
2019-12-31 |
0.0163 |
0.0000 BITB |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
2019-12-30 |
0.0163 |
232.9870 BITB |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
2019-12-29 |
0.0400 |
0.0000 BITB |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
2019-12-28 |
0.0400 |
2.7500 BITB |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
2019-12-27 |
0.0234 |
0.0000 BITB |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
2019-12-26 |
0.0198 |
293.4823 BITB |
0.0198 |
0.0163 |
0.0234 |
0.0234 |
2019-12-25 |
0.0181 |
100.3901 BITB |
0.0181 |
0.0163 |
0.0200 |
0.0163 |
2019-12-24 |
0.0200 |
0.0000 BITB |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
2019-12-23 |
0.0206 |
0.0000 BITB |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
2019-12-22 |
0.0208 |
140.5239 BITB |
0.0208 |
0.0206 |
0.0210 |
0.0206 |
2019-12-21 |
0.0211 |
0.0000 BITB |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
2019-12-20 |
0.0211 |
0.0000 BITB |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
2019-12-19 |
0.0216 |
2,509.7406 BITB |
0.0216 |
0.0211 |
0.0220 |
0.0211 |
2019-12-18 |
0.0242 |
0.0000 BITB |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
2019-12-17 |
0.0242 |
1.6377 BITB |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
2019-12-16 |
0.0241 |
166.0265 BITB |
0.0241 |
0.0240 |
0.0242 |
0.0242 |
2019-12-15 |
0.0230 |
0.0000 BITB |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
2019-12-14 |
0.0230 |
0.0000 BITB |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
2019-12-13 |
0.0230 |
0.0000 BITB |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
2019-12-12 |
0.0351 |
50.7265 BITB |
0.0351 |
0.0230 |
0.0473 |
0.0230 |