Identifier on Yobit: bitb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-11 |
0.0318 |
51.2531 BITB |
0.0318 |
0.0163 |
0.0473 |
0.0473 |
| 2019-12-10 |
0.0221 |
362.6134 BITB |
0.0221 |
0.0201 |
0.0242 |
0.0201 |
| 2019-12-09 |
0.0163 |
0.0000 BITB |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2019-12-08 |
0.0163 |
7.0001 BITB |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2019-12-07 |
0.0243 |
0.0000 BITB |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2019-12-06 |
0.0243 |
0.0000 BITB |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2019-12-05 |
0.0243 |
164.3132 BITB |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2019-12-04 |
0.0233 |
163.0194 BITB |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2019-12-03 |
0.0242 |
165.3576 BITB |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2019-12-02 |
0.0250 |
159.8466 BITB |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-12-01 |
0.0249 |
160.5846 BITB |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2019-11-30 |
0.0212 |
192.2708 BITB |
0.0212 |
0.0165 |
0.0259 |
0.0259 |
| 2019-11-29 |
0.0245 |
0.0000 BITB |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2019-11-28 |
0.0245 |
0.0000 BITB |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2019-11-27 |
0.0245 |
0.0000 BITB |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2019-11-26 |
0.0245 |
163.5848 BITB |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2019-11-25 |
0.0165 |
0.0000 BITB |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2019-11-24 |
0.0165 |
0.0000 BITB |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2019-11-23 |
0.0165 |
0.0000 BITB |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2019-11-22 |
0.0165 |
0.0000 BITB |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2019-11-21 |
0.0165 |
10.0000 BITB |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2019-11-20 |
0.0425 |
0.0000 BITB |
0.0425 |
0.0425 |
0.0425 |
0.0425 |
| 2019-11-19 |
0.0425 |
0.0000 BITB |
0.0425 |
0.0425 |
0.0425 |
0.0425 |
| 2019-11-18 |
0.0425 |
0.0000 BITB |
0.0425 |
0.0425 |
0.0425 |
0.0425 |
| 2019-11-17 |
0.0425 |
0.0000 BITB |
0.0425 |
0.0425 |
0.0425 |
0.0425 |
| 2019-11-16 |
0.0425 |
0.0000 BITB |
0.0425 |
0.0425 |
0.0425 |
0.0425 |
| 2019-11-15 |
0.0425 |
2.5900 BITB |
0.0425 |
0.0425 |
0.0425 |
0.0425 |
| 2019-11-14 |
0.0361 |
82.9934 BITB |
0.0361 |
0.0360 |
0.0363 |
0.0363 |
| 2019-11-13 |
0.0200 |
96.0000 BITB |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-11-12 |
0.0200 |
96.0000 BITB |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-11-11 |
0.0242 |
908.1081 BITB |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2019-11-10 |
0.0157 |
200.0000 BITB |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2019-11-09 |
0.0157 |
0.0000 BITB |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2019-11-08 |
0.0157 |
0.0000 BITB |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2019-11-07 |
0.0157 |
0.0000 BITB |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2019-11-06 |
0.0157 |
0.0000 BITB |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2019-11-05 |
0.0157 |
0.0000 BITB |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2019-11-04 |
0.0157 |
0.0000 BITB |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2019-11-03 |
0.0157 |
0.0000 BITB |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2019-11-02 |
0.0157 |
0.0000 BITB |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2019-11-01 |
0.0157 |
354.3964 BITB |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2019-10-31 |
0.0157 |
0.0000 BITB |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2019-10-30 |
0.0157 |
0.0000 BITB |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2019-10-29 |
0.0157 |
0.0000 BITB |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2019-10-28 |
0.0157 |
0.0000 BITB |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2019-10-27 |
0.0157 |
0.0000 BITB |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2019-10-26 |
0.0159 |
25.6014 BITB |
0.0159 |
0.0157 |
0.0161 |
0.0157 |
| 2019-10-25 |
0.0161 |
0.0000 BITB |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2019-10-24 |
0.0161 |
0.0000 BITB |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2019-10-23 |
0.0161 |
0.0000 BITB |
0.0161 |
0.0161 |
0.0161 |
0.0161 |