Identifier on Yobit: bitb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
0.0099 |
958.2081 BITB |
0.0099 |
0.0097 |
0.0101 |
0.0097 |
| 2024-06-17 |
0.0103 |
5,027.6728 BITB |
0.0103 |
0.0097 |
0.0108 |
0.0103 |
| 2024-06-16 |
0.0108 |
0.0000 BITB |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2024-06-15 |
0.0108 |
0.0000 BITB |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2024-06-14 |
0.0111 |
1,933.1286 BITB |
0.0111 |
0.0108 |
0.0113 |
0.0108 |
| 2024-06-13 |
0.0113 |
0.0000 BITB |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2024-06-12 |
0.0114 |
255.9951 BITB |
0.0114 |
0.0113 |
0.0114 |
0.0113 |
| 2024-06-11 |
0.0118 |
6,398.0082 BITB |
0.0118 |
0.0110 |
0.0126 |
0.0113 |
| 2024-06-10 |
0.0107 |
0.0000 BITB |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2024-06-09 |
0.0107 |
0.0000 BITB |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2024-06-08 |
0.0107 |
0.0000 BITB |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2024-06-07 |
0.0107 |
920.7623 BITB |
0.0107 |
0.0107 |
0.0108 |
0.0107 |
| 2024-06-06 |
0.0110 |
552.2902 BITB |
0.0110 |
0.0109 |
0.0111 |
0.0109 |
| 2024-06-05 |
0.0111 |
227.9399 BITB |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2024-06-04 |
0.0115 |
5,304.9639 BITB |
0.0115 |
0.0111 |
0.0119 |
0.0111 |
| 2024-06-03 |
0.0137 |
5,306.9365 BITB |
0.0137 |
0.0119 |
0.0156 |
0.0119 |
| 2024-06-02 |
0.0160 |
0.0000 BITB |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2024-06-01 |
0.0160 |
0.0000 BITB |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2024-05-31 |
0.0160 |
0.0000 BITB |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2024-05-30 |
0.0160 |
0.0000 BITB |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2024-05-29 |
0.0160 |
0.0000 BITB |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2024-05-28 |
0.0160 |
0.0000 BITB |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2024-05-27 |
0.0160 |
0.0000 BITB |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2024-05-26 |
0.0160 |
0.0000 BITB |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2024-05-25 |
0.0160 |
0.0000 BITB |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2024-05-24 |
0.0160 |
0.0000 BITB |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2024-05-23 |
0.0158 |
49.7607 BITB |
0.0158 |
0.0155 |
0.0160 |
0.0160 |
| 2024-05-22 |
0.0158 |
49.7607 BITB |
0.0158 |
0.0155 |
0.0160 |
0.0160 |
| 2024-05-21 |
0.0155 |
227.4993 BITB |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2024-05-20 |
0.0154 |
0.0000 BITB |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2024-05-19 |
0.0154 |
0.0000 BITB |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2024-05-18 |
0.0152 |
14.3052 BITB |
0.0152 |
0.0150 |
0.0154 |
0.0154 |
| 2024-05-17 |
0.0150 |
0.0000 BITB |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-05-16 |
0.0150 |
0.0000 BITB |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-05-15 |
0.0150 |
0.0000 BITB |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-05-14 |
0.0150 |
0.0000 BITB |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-05-13 |
0.0150 |
12.7775 BITB |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-05-12 |
0.0150 |
0.0000 BITB |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-05-11 |
0.0150 |
0.0000 BITB |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-05-10 |
0.0150 |
0.0000 BITB |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-05-09 |
0.0150 |
0.0000 BITB |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-05-08 |
0.0150 |
0.0000 BITB |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-05-07 |
0.0150 |
0.0000 BITB |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-05-06 |
0.0150 |
0.0000 BITB |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-05-05 |
0.0150 |
0.0000 BITB |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-05-04 |
0.0150 |
0.0000 BITB |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-05-03 |
0.0150 |
0.0000 BITB |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-05-02 |
0.0150 |
0.0000 BITB |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-05-01 |
0.0150 |
0.0000 BITB |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-04-30 |
0.0156 |
297.5639 BITB |
0.0156 |
0.0154 |
0.0159 |
0.0154 |