Identifier on Yobit: bitb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-28 |
0.0608 |
330.0526 BITB |
0.0608 |
0.0608 |
0.0608 |
0.0608 |
| 2019-03-27 |
0.0605 |
1,933.2402 BITB |
0.0605 |
0.0601 |
0.0608 |
0.0608 |
| 2019-03-26 |
0.0531 |
472.5481 BITB |
0.0531 |
0.0461 |
0.0600 |
0.0461 |
| 2019-03-25 |
0.0600 |
382.5752 BITB |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-03-24 |
0.0600 |
382.5752 BITB |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-03-23 |
0.0531 |
5,323.4369 BITB |
0.0531 |
0.0461 |
0.0600 |
0.0461 |
| 2019-03-22 |
0.0461 |
0.0000 BITB |
0.0461 |
0.0461 |
0.0461 |
0.0461 |
| 2019-03-21 |
0.0461 |
0.0000 BITB |
0.0461 |
0.0461 |
0.0461 |
0.0461 |
| 2019-03-20 |
0.0461 |
67.8664 BITB |
0.0461 |
0.0461 |
0.0461 |
0.0461 |
| 2019-03-19 |
0.0536 |
0.0000 BITB |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2019-03-18 |
0.0498 |
154.6219 BITB |
0.0498 |
0.0461 |
0.0536 |
0.0536 |
| 2019-03-17 |
0.0461 |
13.8572 BITB |
0.0461 |
0.0461 |
0.0461 |
0.0461 |
| 2019-03-16 |
0.0462 |
2,333.0239 BITB |
0.0462 |
0.0461 |
0.0462 |
0.0461 |
| 2019-03-15 |
0.0461 |
0.0000 BITB |
0.0461 |
0.0461 |
0.0461 |
0.0461 |
| 2019-03-14 |
0.0461 |
0.0000 BITB |
0.0461 |
0.0461 |
0.0461 |
0.0461 |
| 2019-03-13 |
0.0461 |
0.0000 BITB |
0.0461 |
0.0461 |
0.0461 |
0.0461 |
| 2019-03-12 |
0.0461 |
0.0000 BITB |
0.0461 |
0.0461 |
0.0461 |
0.0461 |
| 2019-03-11 |
0.0461 |
0.0000 BITB |
0.0461 |
0.0461 |
0.0461 |
0.0461 |
| 2019-03-10 |
0.0461 |
62.4697 BITB |
0.0461 |
0.0461 |
0.0461 |
0.0461 |
| 2019-03-09 |
0.0461 |
0.0000 BITB |
0.0461 |
0.0461 |
0.0461 |
0.0461 |
| 2019-03-08 |
0.0461 |
0.0000 BITB |
0.0461 |
0.0461 |
0.0461 |
0.0461 |
| 2019-03-07 |
0.0461 |
0.0000 BITB |
0.0461 |
0.0461 |
0.0461 |
0.0461 |
| 2019-03-06 |
0.0461 |
0.0000 BITB |
0.0461 |
0.0461 |
0.0461 |
0.0461 |
| 2019-03-05 |
0.0461 |
22.6565 BITB |
0.0461 |
0.0461 |
0.0461 |
0.0461 |
| 2019-03-04 |
0.0561 |
0.0000 BITB |
0.0561 |
0.0561 |
0.0561 |
0.0561 |
| 2019-03-03 |
0.0561 |
0.0000 BITB |
0.0561 |
0.0561 |
0.0561 |
0.0561 |
| 2019-03-02 |
0.0561 |
0.0000 BITB |
0.0561 |
0.0561 |
0.0561 |
0.0561 |
| 2019-03-01 |
0.0561 |
0.0000 BITB |
0.0561 |
0.0561 |
0.0561 |
0.0561 |
| 2019-02-28 |
0.0561 |
0.0000 BITB |
0.0561 |
0.0561 |
0.0561 |
0.0561 |
| 2019-02-27 |
0.0561 |
1,067.4889 BITB |
0.0561 |
0.0561 |
0.0561 |
0.0561 |
| 2019-02-26 |
0.0596 |
0.0000 BITB |
0.0596 |
0.0596 |
0.0596 |
0.0596 |
| 2019-02-25 |
0.0596 |
0.0000 BITB |
0.0596 |
0.0596 |
0.0596 |
0.0596 |
| 2019-02-24 |
0.0596 |
0.0000 BITB |
0.0596 |
0.0596 |
0.0596 |
0.0596 |
| 2019-02-23 |
0.0508 |
46.8146 BITB |
0.0508 |
0.0419 |
0.0596 |
0.0596 |
| 2019-02-22 |
0.0460 |
1,400.4004 BITB |
0.0460 |
0.0419 |
0.0500 |
0.0500 |
| 2019-02-21 |
0.0564 |
1.7721 BITB |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2019-02-20 |
0.0606 |
16.4966 BITB |
0.0606 |
0.0606 |
0.0606 |
0.0606 |
| 2019-02-19 |
0.0554 |
598.6400 BITB |
0.0554 |
0.0553 |
0.0555 |
0.0555 |
| 2019-02-18 |
0.0477 |
115.5910 BITB |
0.0477 |
0.0400 |
0.0553 |
0.0400 |
| 2019-02-17 |
0.0611 |
0.0000 BITB |
0.0611 |
0.0611 |
0.0611 |
0.0611 |
| 2019-02-16 |
0.0611 |
524.7517 BITB |
0.0611 |
0.0611 |
0.0611 |
0.0611 |
| 2019-02-15 |
0.0571 |
0.0000 BITB |
0.0571 |
0.0571 |
0.0571 |
0.0571 |
| 2019-02-14 |
0.0571 |
62.1268 BITB |
0.0571 |
0.0570 |
0.0571 |
0.0571 |
| 2019-02-13 |
0.0570 |
2,487.8015 BITB |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2019-02-12 |
0.0570 |
6,896.7432 BITB |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2019-02-11 |
0.0400 |
283.2999 BITB |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-02-10 |
0.0508 |
6.8667 BITB |
0.0508 |
0.0400 |
0.0616 |
0.0400 |
| 2019-02-09 |
0.0659 |
0.0000 BITB |
0.0659 |
0.0659 |
0.0659 |
0.0659 |
| 2019-02-08 |
0.0551 |
71.1637 BITB |
0.0551 |
0.0551 |
0.0551 |
0.0551 |
| 2019-02-07 |
0.0551 |
866.7369 BITB |
0.0551 |
0.0551 |
0.0551 |
0.0551 |