Identifier on Yobit: bitb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
0.0088 |
0.0000 BITB |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2023-11-30 |
0.0088 |
0.0000 BITB |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2023-11-29 |
0.0088 |
0.0000 BITB |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2023-11-28 |
0.0088 |
0.0000 BITB |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2023-11-27 |
0.0088 |
0.0000 BITB |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2023-11-26 |
0.0088 |
0.0000 BITB |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2023-11-25 |
0.0088 |
0.0000 BITB |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2023-11-24 |
0.0088 |
0.0000 BITB |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2023-11-23 |
0.0088 |
0.0000 BITB |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2023-11-22 |
0.0088 |
1,029.3959 BITB |
0.0088 |
0.0087 |
0.0088 |
0.0088 |
| 2023-11-21 |
0.0086 |
0.0000 BITB |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-11-20 |
0.0086 |
0.0000 BITB |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-11-19 |
0.0086 |
0.0000 BITB |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-11-18 |
0.0086 |
0.0000 BITB |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-11-17 |
0.0086 |
0.0000 BITB |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-11-16 |
0.0086 |
0.0000 BITB |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-11-15 |
0.0086 |
0.0000 BITB |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-11-14 |
0.0086 |
0.0000 BITB |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-11-13 |
0.0092 |
22,796.1070 BITB |
0.0092 |
0.0084 |
0.0100 |
0.0084 |
| 2023-11-12 |
0.0101 |
0.0000 BITB |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2023-11-11 |
0.0101 |
99.5932 BITB |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2023-11-10 |
0.0100 |
245.4610 BITB |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2023-11-09 |
0.0099 |
251.0889 BITB |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2023-11-08 |
0.0098 |
23.6079 BITB |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2023-11-07 |
0.0097 |
494.8152 BITB |
0.0097 |
0.0096 |
0.0098 |
0.0098 |
| 2023-11-06 |
0.0094 |
1,253.4002 BITB |
0.0094 |
0.0091 |
0.0096 |
0.0096 |
| 2023-11-05 |
0.0092 |
1,272.2004 BITB |
0.0092 |
0.0090 |
0.0094 |
0.0094 |
| 2023-11-04 |
0.0089 |
0.0000 BITB |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2023-11-03 |
0.0089 |
0.0000 BITB |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2023-11-02 |
0.0089 |
14.2190 BITB |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2023-11-01 |
0.0088 |
694.4410 BITB |
0.0088 |
0.0086 |
0.0089 |
0.0089 |
| 2023-10-31 |
0.0088 |
56.4917 BITB |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2023-10-30 |
0.0088 |
0.0000 BITB |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2023-10-29 |
0.0088 |
0.0000 BITB |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2023-10-28 |
0.0088 |
0.0000 BITB |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2023-10-27 |
0.0088 |
0.0000 BITB |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2023-10-26 |
0.0089 |
821.9891 BITB |
0.0089 |
0.0088 |
0.0091 |
0.0088 |
| 2023-10-25 |
0.0093 |
213.8751 BITB |
0.0093 |
0.0092 |
0.0093 |
0.0092 |
| 2023-10-24 |
0.0090 |
1,248.4560 BITB |
0.0090 |
0.0088 |
0.0093 |
0.0093 |
| 2023-10-23 |
0.0086 |
0.0000 BITB |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-10-22 |
0.0086 |
0.0000 BITB |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-10-21 |
0.0086 |
0.0000 BITB |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-10-20 |
0.0086 |
705.0830 BITB |
0.0086 |
0.0086 |
0.0087 |
0.0086 |
| 2023-10-19 |
0.0087 |
30.7972 BITB |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2023-10-18 |
0.0088 |
514.1871 BITB |
0.0088 |
0.0086 |
0.0090 |
0.0087 |
| 2023-10-17 |
0.0093 |
4,074.3537 BITB |
0.0093 |
0.0087 |
0.0099 |
0.0087 |
| 2023-10-16 |
0.0098 |
0.0000 BITB |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2023-10-15 |
0.0098 |
0.0000 BITB |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2023-10-14 |
0.0098 |
0.0000 BITB |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2023-10-13 |
0.0098 |
0.0000 BITB |
0.0098 |
0.0098 |
0.0098 |
0.0098 |