Identifier on Yobit: bitb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-12 |
0.0098 |
724.5569 BITB |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2023-10-11 |
0.0100 |
1,075.5154 BITB |
0.0100 |
0.0098 |
0.0101 |
0.0101 |
| 2023-10-10 |
0.0102 |
7,303.1926 BITB |
0.0102 |
0.0099 |
0.0104 |
0.0100 |
| 2023-10-09 |
0.0099 |
133.9942 BITB |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2023-10-08 |
0.0099 |
0.0000 BITB |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2023-10-07 |
0.0099 |
28.2880 BITB |
0.0099 |
0.0099 |
0.0100 |
0.0099 |
| 2023-10-06 |
0.0100 |
0.0000 BITB |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2023-10-05 |
0.0100 |
0.0000 BITB |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2023-10-04 |
0.0100 |
0.0000 BITB |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2023-10-03 |
0.0100 |
0.0000 BITB |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2023-10-02 |
0.0100 |
0.0000 BITB |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2023-10-01 |
0.0100 |
0.0000 BITB |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2023-09-30 |
0.0101 |
45.5451 BITB |
0.0101 |
0.0100 |
0.0103 |
0.0100 |
| 2023-09-29 |
0.0102 |
0.0000 BITB |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2023-09-28 |
0.0102 |
0.0000 BITB |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2023-09-27 |
0.0102 |
0.0000 BITB |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2023-09-26 |
0.0102 |
0.0000 BITB |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2023-09-25 |
0.0102 |
0.0000 BITB |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2023-09-24 |
0.0102 |
0.0000 BITB |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2023-09-23 |
0.0101 |
8,373.5725 BITB |
0.0101 |
0.0099 |
0.0102 |
0.0102 |
| 2023-09-22 |
0.0109 |
0.0000 BITB |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2023-09-21 |
0.0109 |
0.0000 BITB |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2023-09-20 |
0.0109 |
0.0000 BITB |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2023-09-19 |
0.0107 |
1,803.3211 BITB |
0.0107 |
0.0105 |
0.0109 |
0.0109 |
| 2023-09-18 |
0.0102 |
0.0000 BITB |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2023-09-17 |
0.0102 |
0.0000 BITB |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2023-09-16 |
0.0102 |
0.0000 BITB |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2023-09-15 |
0.0102 |
0.0000 BITB |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2023-09-14 |
0.0102 |
0.0000 BITB |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2023-09-13 |
0.0102 |
0.0000 BITB |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2023-09-12 |
0.0103 |
83.1951 BITB |
0.0103 |
0.0102 |
0.0103 |
0.0102 |
| 2023-09-11 |
0.0117 |
0.0000 BITB |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2023-09-10 |
0.0117 |
0.0000 BITB |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2023-09-09 |
0.0117 |
0.0000 BITB |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2023-09-08 |
0.0117 |
0.0000 BITB |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2023-09-07 |
0.0117 |
0.0000 BITB |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2023-09-06 |
0.0117 |
0.0000 BITB |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2023-09-05 |
0.0119 |
91.0141 BITB |
0.0119 |
0.0117 |
0.0121 |
0.0117 |
| 2023-09-04 |
0.0117 |
109.1776 BITB |
0.0117 |
0.0113 |
0.0121 |
0.0121 |
| 2023-09-03 |
0.0114 |
0.0000 BITB |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-09-02 |
0.0114 |
0.0000 BITB |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-09-01 |
0.0114 |
0.0000 BITB |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-08-31 |
0.0114 |
0.0000 BITB |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-08-30 |
0.0114 |
0.0000 BITB |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-08-29 |
0.0114 |
0.0000 BITB |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-08-28 |
0.0114 |
0.0000 BITB |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-08-27 |
0.0114 |
0.0000 BITB |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-08-26 |
0.0114 |
0.0000 BITB |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-08-25 |
0.0114 |
0.0000 BITB |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-08-24 |
0.0114 |
0.0000 BITB |
0.0114 |
0.0114 |
0.0114 |
0.0114 |