Identifier on Yobit: bitb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
0.0007 USD |
1,901.3830 BITB |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-05-29 |
0.0005 USD |
136,204.1105 BITB |
0.0005 USD |
0.0003 USD |
0.0007 USD |
0.0007 USD |
| 2022-05-28 |
0.0003 USD |
6,817.9898 BITB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-05-27 |
0.0003 USD |
440.5728 BITB |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2022-05-26 |
0.0004 USD |
2,558.7951 BITB |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2022-05-25 |
0.0004 USD |
0.0000 BITB |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2022-05-24 |
0.0004 USD |
0.0000 BITB |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2022-05-23 |
0.0004 USD |
0.0000 BITB |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2022-05-22 |
0.0004 USD |
0.0000 BITB |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2022-05-21 |
0.0004 USD |
0.0000 BITB |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2022-05-20 |
0.0004 USD |
0.0000 BITB |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2022-05-19 |
0.0004 USD |
0.0000 BITB |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2022-05-18 |
0.0004 USD |
0.0000 BITB |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2022-05-17 |
0.0004 USD |
0.0000 BITB |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2022-05-16 |
0.0004 USD |
0.0000 BITB |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2022-05-15 |
0.0004 USD |
0.0000 BITB |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2022-05-14 |
0.0004 USD |
0.0000 BITB |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2022-05-13 |
0.0004 USD |
0.0000 BITB |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2022-05-12 |
0.0004 USD |
0.0000 BITB |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2022-05-11 |
0.0004 USD |
5,035.0558 BITB |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2022-05-10 |
0.0004 USD |
0.0000 BITB |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2022-05-09 |
0.0004 USD |
0.0000 BITB |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2022-05-08 |
0.0004 USD |
0.0000 BITB |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2022-05-07 |
0.0004 USD |
0.0000 BITB |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2022-05-06 |
0.0004 USD |
0.0000 BITB |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2022-05-05 |
0.0004 USD |
0.0000 BITB |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2022-05-04 |
0.0004 USD |
0.0000 BITB |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2022-05-03 |
0.0004 USD |
836.6250 BITB |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2022-05-02 |
0.0004 USD |
1,996.0080 BITB |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2022-05-01 |
0.0006 USD |
0.0000 BITB |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-04-30 |
0.0006 USD |
0.0000 BITB |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-04-29 |
0.0006 USD |
4,611.3016 BITB |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-04-28 |
0.0006 USD |
0.0000 BITB |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-04-27 |
0.0006 USD |
1,368.3819 BITB |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-04-26 |
0.0011 USD |
0.0000 BITB |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-04-25 |
0.0011 USD |
0.0000 BITB |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-04-24 |
0.0011 USD |
0.0000 BITB |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-04-23 |
0.0011 USD |
0.0000 BITB |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-04-22 |
0.0011 USD |
0.0000 BITB |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-04-21 |
0.0011 USD |
0.0000 BITB |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-04-20 |
0.0011 USD |
0.0000 BITB |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-04-19 |
0.0011 USD |
0.0000 BITB |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-04-18 |
0.0011 USD |
0.0000 BITB |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-04-17 |
0.0011 USD |
0.0000 BITB |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-04-16 |
0.0011 USD |
0.0000 BITB |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-04-15 |
0.0011 USD |
0.0000 BITB |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-04-14 |
0.0011 USD |
0.0000 BITB |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-04-13 |
0.0011 USD |
0.0000 BITB |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-04-12 |
0.0011 USD |
0.0000 BITB |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-04-11 |
0.0011 USD |
0.0000 BITB |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |