Identifier on Yobit: bitok_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
0.0006 |
27,905.8859 BITOK |
0.0006 |
0.0005 |
0.0007 |
0.0006 |
| 2023-08-22 |
0.0007 |
342,204.7038 BITOK |
0.0007 |
0.0006 |
0.0007 |
0.0006 |
| 2023-08-21 |
0.0007 |
312,185.2067 BITOK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-08-20 |
0.0007 |
564,448.6270 BITOK |
0.0007 |
0.0006 |
0.0007 |
0.0007 |
| 2023-08-19 |
0.0007 |
1,183,858.6735 BITOK |
0.0007 |
0.0006 |
0.0007 |
0.0006 |
| 2023-08-18 |
0.0007 |
39,616.1186 BITOK |
0.0007 |
0.0006 |
0.0007 |
0.0006 |
| 2023-08-17 |
0.0007 |
241,405.0624 BITOK |
0.0007 |
0.0006 |
0.0007 |
0.0007 |
| 2023-08-16 |
0.0007 |
2,142,469.9731 BITOK |
0.0007 |
0.0006 |
0.0007 |
0.0007 |
| 2023-08-15 |
0.0007 |
4,208.1583 BITOK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-08-14 |
0.0007 |
139,413.7152 BITOK |
0.0007 |
0.0007 |
0.0008 |
0.0007 |
| 2023-08-13 |
0.0008 |
316,324.1105 BITOK |
0.0008 |
0.0007 |
0.0008 |
0.0008 |
| 2023-08-12 |
0.0008 |
4,725,946.1310 BITOK |
0.0008 |
0.0006 |
0.0009 |
0.0008 |
| 2023-08-11 |
0.0007 |
185,790.2062 BITOK |
0.0007 |
0.0006 |
0.0007 |
0.0006 |
| 2023-08-10 |
0.0007 |
996,799.5738 BITOK |
0.0007 |
0.0006 |
0.0008 |
0.0008 |
| 2023-08-09 |
0.0007 |
587,015.4576 BITOK |
0.0007 |
0.0006 |
0.0007 |
0.0006 |
| 2023-08-08 |
0.0007 |
1,028,107.6569 BITOK |
0.0007 |
0.0006 |
0.0007 |
0.0007 |
| 2023-08-07 |
0.0007 |
2,163,274.3913 BITOK |
0.0007 |
0.0006 |
0.0008 |
0.0007 |
| 2023-08-06 |
0.0007 |
139,749.0669 BITOK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-08-05 |
0.0007 |
6,332.4436 BITOK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-08-04 |
0.0007 |
323,212.5721 BITOK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-08-03 |
0.0006 |
450,351.5816 BITOK |
0.0006 |
0.0005 |
0.0007 |
0.0007 |
| 2023-08-02 |
0.0006 |
644,442.4304 BITOK |
0.0006 |
0.0005 |
0.0007 |
0.0005 |
| 2023-08-01 |
0.0007 |
162,388.0785 BITOK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-07-31 |
0.0007 |
29,168.2178 BITOK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-07-30 |
0.0007 |
78,218.1692 BITOK |
0.0007 |
0.0006 |
0.0007 |
0.0007 |
| 2023-07-29 |
0.0006 |
0.0000 BITOK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-07-28 |
0.0006 |
101,570.0971 BITOK |
0.0006 |
0.0005 |
0.0007 |
0.0006 |
| 2023-07-27 |
0.0007 |
0.0000 BITOK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-07-26 |
0.0007 |
2,092.7336 BITOK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-07-25 |
0.0007 |
15,591.3958 BITOK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-07-24 |
0.0007 |
576,829.8409 BITOK |
0.0007 |
0.0006 |
0.0008 |
0.0007 |
| 2023-07-23 |
0.0007 |
1,877,061.2612 BITOK |
0.0007 |
0.0006 |
0.0008 |
0.0007 |
| 2023-07-22 |
0.0007 |
3,824,254.5517 BITOK |
0.0007 |
0.0006 |
0.0008 |
0.0008 |
| 2023-07-21 |
0.0005 |
5,886,458.9987 BITOK |
0.0005 |
0.0002 |
0.0008 |
0.0006 |
| 2023-07-20 |
0.0005 |
25,218,212.9426 BITOK |
0.0005 |
0.0002 |
0.0008 |
0.0008 |
| 2023-07-19 |
0.0003 |
19,731,869.9794 BITOK |
0.0003 |
0.0001 |
0.0004 |
0.0004 |
| 2023-07-18 |
0.0002 |
9,630.0459 BITOK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-07-17 |
0.0002 |
15,144.3438 BITOK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-07-16 |
0.0002 |
5,709.4708 BITOK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-07-15 |
0.0002 |
245,691.5901 BITOK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-07-14 |
0.0002 |
6,416.6850 BITOK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-07-13 |
0.0002 |
8,128.3206 BITOK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-07-12 |
0.0002 |
16,681.0064 BITOK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-07-11 |
0.0002 |
14,127.1674 BITOK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-07-10 |
0.0002 |
32,417.4275 BITOK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-07-09 |
0.0002 |
1,585.1013 BITOK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-07-08 |
0.0002 |
8,929.5721 BITOK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-07-07 |
0.0002 |
2,384.0054 BITOK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-07-06 |
0.0002 |
9,770.9434 BITOK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-07-05 |
0.0002 |
11,828.3237 BITOK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |