Identifier on Yobit: bitok_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
0.0002 |
9,423.2527 BITOK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-07-03 |
0.0002 |
3,423.5843 BITOK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-07-02 |
0.0002 |
22,497.0135 BITOK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-07-01 |
0.0002 |
15,392.7033 BITOK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-06-30 |
0.0002 |
18,775.2253 BITOK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-06-29 |
0.0002 |
3,248.0595 BITOK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-06-28 |
0.0002 |
20,957.3411 BITOK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-06-27 |
0.0002 |
550,247.2299 BITOK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-06-26 |
0.0002 |
12,933.9111 BITOK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-06-25 |
0.0002 |
99,450.4845 BITOK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-06-24 |
0.0002 |
66,953.0978 BITOK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-06-23 |
0.0002 |
1,157.5200 BITOK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-06-22 |
0.0002 |
8,250.3176 BITOK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-06-21 |
0.0002 |
10,050.0735 BITOK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-06-20 |
0.0002 |
5,700.2029 BITOK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-06-19 |
0.0002 |
55,834.6587 BITOK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-06-18 |
0.0002 |
1,238.7166 BITOK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-06-17 |
0.0002 |
2,864.7900 BITOK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-06-16 |
0.0002 |
7,732.2223 BITOK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-06-15 |
0.0002 |
34,204.0951 BITOK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-06-14 |
0.0002 |
32,574.2619 BITOK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-06-13 |
0.0002 |
1,269.9675 BITOK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-06-12 |
0.0002 |
56.9895 BITOK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-06-11 |
0.0002 |
6,576.7263 BITOK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-06-10 |
0.0002 |
125,952.2054 BITOK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-06-09 |
0.0002 |
0.0000 BITOK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-06-08 |
0.0002 |
0.0000 BITOK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-06-07 |
0.0002 |
39,752.1360 BITOK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-06-06 |
0.0002 |
807.2455 BITOK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-06-05 |
0.0002 |
2,199.7718 BITOK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-06-04 |
0.0002 |
1,201.6904 BITOK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-06-03 |
0.0002 |
960.0454 BITOK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-06-02 |
0.0002 |
8,675.0339 BITOK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-06-01 |
0.0002 |
2,318.0819 BITOK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-05-31 |
0.0002 |
54,251.5713 BITOK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-05-30 |
0.0002 |
2,699.3217 BITOK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-05-29 |
0.0002 |
0.0000 BITOK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-05-28 |
0.0002 |
0.0000 BITOK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-05-27 |
0.0002 |
18,212.8562 BITOK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-05-26 |
0.0002 |
17,032.6164 BITOK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-05-25 |
0.0002 |
5,730.3833 BITOK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-05-24 |
0.0002 |
18,602.8430 BITOK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-05-23 |
0.0002 |
26,638.7674 BITOK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-05-22 |
0.0002 |
2,765.3811 BITOK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-05-21 |
0.0002 |
0.0000 BITOK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-05-20 |
0.0002 |
5,280.5091 BITOK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-05-19 |
0.0002 |
5,309.9465 BITOK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-05-18 |
0.0002 |
31,446.3483 BITOK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-05-17 |
0.0002 |
14,170.9813 BITOK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-05-16 |
0.0002 |
1,193.9703 BITOK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |