Identifier on Yobit: bitok_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
0.0002 |
0.0000 BITOK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-05-14 |
0.0002 |
164,031.0000 BITOK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-05-13 |
0.0002 |
519,949.1964 BITOK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-05-12 |
0.0002 |
9,593.2331 BITOK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-05-11 |
0.0002 |
54,687.8299 BITOK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-05-10 |
0.0002 |
1,506,468.6030 BITOK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-05-09 |
0.0002 |
79,577.0016 BITOK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-05-08 |
0.0002 |
915,728.6473 BITOK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-05-07 |
0.0002 |
741.1901 BITOK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-05-06 |
0.0002 |
2,253,312.7088 BITOK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-05-05 |
0.0002 |
3,179.6256 BITOK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-05-04 |
0.0002 |
3,179.6256 BITOK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-05-03 |
0.0002 |
16,321.7063 BITOK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-05-02 |
0.0002 |
86,760.2286 BITOK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-05-01 |
0.0002 |
717,217.2068 BITOK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-04-30 |
0.0002 |
3,291.7801 BITOK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-04-29 |
0.0002 |
0.0000 BITOK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-04-28 |
0.0002 |
0.0000 BITOK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-04-27 |
0.0002 |
1,992.1884 BITOK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-04-26 |
0.0002 |
0.0000 BITOK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-04-25 |
0.0002 |
0.0000 BITOK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-04-24 |
0.0002 |
0.0000 BITOK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-04-23 |
0.0002 |
7.4404 BITOK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-04-22 |
0.0002 |
4,943,393.4810 BITOK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-04-21 |
0.0002 |
0.0000 BITOK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-04-20 |
0.0002 |
11,416.6202 BITOK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-04-19 |
0.0002 |
8,603.5319 BITOK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-04-18 |
0.0002 |
1,821.4837 BITOK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-04-17 |
0.0002 |
9,663.7988 BITOK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-04-16 |
0.0002 |
12,610.6442 BITOK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-04-15 |
0.0002 |
106,856.3269 BITOK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-04-14 |
0.0002 |
907,285.3760 BITOK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-04-13 |
0.0002 |
493,852.6311 BITOK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-04-12 |
0.0002 |
195,703.4392 BITOK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-04-11 |
0.0002 |
1,079,321.9296 BITOK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-04-10 |
0.0002 |
703,904.6500 BITOK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-04-09 |
0.0002 |
3,853,043.3133 BITOK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-04-08 |
0.0002 |
23,204.5058 BITOK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-04-07 |
0.0002 |
52,786.5940 BITOK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-04-06 |
0.0002 |
1,233,456.8210 BITOK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-04-05 |
0.0002 |
790,272.7702 BITOK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-04-04 |
0.0002 |
62,162.0424 BITOK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-04-03 |
0.0002 |
64,561.5527 BITOK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-04-02 |
0.0002 |
4,098.0613 BITOK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-04-01 |
0.0002 |
17,965.1334 BITOK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-03-31 |
0.0002 |
1,537,720.6420 BITOK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-03-30 |
0.0002 |
11,192,263.2739 BITOK |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2023-03-29 |
0.0002 |
296,604.7595 BITOK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-03-28 |
0.0002 |
416,693.1647 BITOK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-03-27 |
0.0002 |
176,062.9928 BITOK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |