Identifier on Yobit: bitok_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-26 |
0.0002 |
2,216,283.5288 BITOK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-03-25 |
0.0002 |
229,351.6864 BITOK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-03-24 |
0.0002 |
9,349,190.7696 BITOK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-03-23 |
0.0002 |
13,691.2910 BITOK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-03-22 |
0.0002 |
454,348.4773 BITOK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-03-21 |
0.0002 |
409,628.3370 BITOK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-03-20 |
0.0002 |
24,137.4334 BITOK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-03-19 |
0.0002 |
23,343.8738 BITOK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-03-18 |
0.0002 |
142,842.9873 BITOK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-03-17 |
0.0002 |
224,960.9036 BITOK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-03-16 |
0.0002 |
967,900.8401 BITOK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-03-15 |
0.0001 |
9,171,843.4979 BITOK |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2023-03-14 |
0.0001 |
621,963.3060 BITOK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-13 |
0.0001 |
170,407.0796 BITOK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-12 |
0.0001 |
0.0000 BITOK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-11 |
0.0001 |
6,848.5485 BITOK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-10 |
0.0001 |
589,958.3199 BITOK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-09 |
0.0001 |
5,447.3000 BITOK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-08 |
0.0001 |
9,401.6420 BITOK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-07 |
0.0001 |
9,401.6420 BITOK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-06 |
0.0001 |
0.0000 BITOK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-05 |
0.0001 |
3,923.8985 BITOK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-04 |
0.0001 |
0.0000 BITOK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-03 |
0.0001 |
34,120.7413 BITOK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-02 |
0.0001 |
255,789.0661 BITOK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-01 |
0.0001 |
34,124.9196 BITOK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-28 |
0.0001 |
54,686.5425 BITOK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-27 |
0.0001 |
0.0000 BITOK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-26 |
0.0001 |
0.0000 BITOK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-25 |
0.0001 |
0.0000 BITOK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-24 |
0.0001 |
567,581.3677 BITOK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-23 |
0.0001 |
3,300.0000 BITOK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-22 |
0.0001 |
0.0000 BITOK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-21 |
0.0001 |
5,391.0591 BITOK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-20 |
0.0001 |
95,935.8320 BITOK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-19 |
0.0001 |
955,694.0052 BITOK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-18 |
0.0001 |
0.0000 BITOK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-17 |
0.0001 |
0.0000 BITOK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-16 |
0.0001 |
0.0000 BITOK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-15 |
0.0001 |
0.0000 BITOK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-14 |
0.0001 |
665,995.4297 BITOK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-13 |
0.0001 |
889,742.1604 BITOK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-12 |
0.0001 |
1,108,501.7348 BITOK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-11 |
0.0001 |
731,270.1907 BITOK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-10 |
0.0001 |
0.0000 BITOK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-09 |
0.0001 |
0.0000 BITOK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-08 |
0.0001 |
0.0000 BITOK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-07 |
0.0001 |
0.0000 BITOK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-06 |
0.0001 |
310,340.5157 BITOK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-05 |
0.0001 |
0.0000 BITOK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |