Identifier on Yobit: bitok_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-16 |
0.0001 |
0.0000 BITOK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-12-15 |
0.0001 |
2,084.0000 BITOK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-12-14 |
0.0001 |
149,796.0550 BITOK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-12-13 |
0.0001 |
0.0000 BITOK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-12-12 |
0.0001 |
0.0000 BITOK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-12-11 |
0.0001 |
174,218.9314 BITOK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-12-10 |
0.0001 |
9,454.1367 BITOK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-12-09 |
0.0001 |
0.0000 BITOK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-12-08 |
0.0001 |
120,965.7080 BITOK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-12-07 |
0.0001 |
0.0000 BITOK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-12-06 |
0.0001 |
0.0000 BITOK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-12-05 |
0.0001 |
0.0000 BITOK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-12-04 |
0.0001 |
0.0000 BITOK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-12-03 |
0.0001 |
3,284.0721 BITOK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-12-02 |
0.0001 |
41,414.4632 BITOK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-12-01 |
0.0001 |
0.0000 BITOK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-11-30 |
0.0001 |
0.0000 BITOK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-11-29 |
0.0001 |
0.0000 BITOK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-11-28 |
0.0001 |
163,921.7415 BITOK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-11-27 |
0.0001 |
5,941,035.1742 BITOK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-11-26 |
0.0001 |
2,870.6760 BITOK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-11-25 |
0.0001 |
2,870.6760 BITOK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-11-24 |
0.0001 |
12,336.7666 BITOK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-11-23 |
0.0001 |
21,879.2441 BITOK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-11-22 |
0.0001 |
7,812,196.0457 BITOK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-11-21 |
0.0001 |
30,387,112.8235 BITOK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-11-20 |
0.0001 |
0.0000 BITOK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-11-19 |
0.0001 |
0.0000 BITOK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-11-18 |
0.0001 |
107,856.1509 BITOK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-11-17 |
0.0001 |
7,142.0000 BITOK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-11-16 |
0.0001 |
0.0000 BITOK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-11-15 |
0.0001 |
0.0000 BITOK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-11-14 |
0.0001 |
7,142.0000 BITOK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-11-13 |
0.0001 |
0.0000 BITOK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-11-12 |
0.0001 |
0.0000 BITOK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-11-11 |
0.0001 |
0.0000 BITOK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-11-10 |
0.0001 |
0.0000 BITOK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-11-09 |
0.0001 |
0.0000 BITOK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-11-08 |
0.0001 |
0.0000 BITOK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-11-07 |
0.0001 |
0.0000 BITOK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-11-06 |
0.0001 |
0.0000 BITOK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-11-05 |
0.0001 |
29,001.0001 BITOK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-11-04 |
0.0001 |
1,300.0000 BITOK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-11-03 |
0.0001 |
0.0000 BITOK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-11-02 |
0.0001 |
9,630.0179 BITOK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-11-01 |
0.0001 |
0.0000 BITOK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-10-31 |
0.0001 |
1,418,640.5115 BITOK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-10-30 |
0.0001 |
800,978.5114 BITOK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-10-29 |
0.0001 |
0.0000 BITOK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-10-28 |
0.0001 |
0.0000 BITOK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |