Identifier on Yobit: bitok_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
0.0005 |
0.0000 BITOK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-11-10 |
0.0005 |
3,385.0316 BITOK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-11-09 |
0.0004 |
473,561.0500 BITOK |
0.0004 |
0.0003 |
0.0005 |
0.0005 |
| 2021-11-08 |
0.0005 |
4,254.0000 BITOK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-11-07 |
0.0004 |
70,003.7443 BITOK |
0.0004 |
0.0003 |
0.0005 |
0.0005 |
| 2021-11-06 |
0.0003 |
0.0000 BITOK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-11-05 |
0.0003 |
0.0000 BITOK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-11-04 |
0.0003 |
1,188.3827 BITOK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-11-03 |
0.0003 |
2,083.3894 BITOK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-11-02 |
0.0005 |
11,137.4959 BITOK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-11-01 |
0.0004 |
312,213.9025 BITOK |
0.0004 |
0.0003 |
0.0005 |
0.0005 |
| 2021-10-31 |
0.0003 |
198,162.4090 BITOK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-10-30 |
0.0003 |
5,594.9854 BITOK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-10-29 |
0.0004 |
67,686.1106 BITOK |
0.0004 |
0.0003 |
0.0005 |
0.0005 |
| 2021-10-28 |
0.0004 |
1,678,573.3204 BITOK |
0.0004 |
0.0003 |
0.0005 |
0.0005 |
| 2021-10-27 |
0.0004 |
3,976,605.3658 BITOK |
0.0004 |
0.0003 |
0.0005 |
0.0005 |
| 2021-10-26 |
0.0004 |
15,337.2317 BITOK |
0.0004 |
0.0003 |
0.0005 |
0.0005 |
| 2021-10-25 |
0.0005 |
1,272.4630 BITOK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-10-24 |
0.0004 |
9,643.8463 BITOK |
0.0004 |
0.0003 |
0.0005 |
0.0003 |
| 2021-10-23 |
0.0003 |
21,377.8130 BITOK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-10-22 |
0.0004 |
1,397.1850 BITOK |
0.0004 |
0.0003 |
0.0005 |
0.0003 |
| 2021-10-21 |
0.0003 |
350.1575 BITOK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-10-20 |
0.0004 |
292,518.7430 BITOK |
0.0004 |
0.0003 |
0.0005 |
0.0005 |
| 2021-10-19 |
0.0004 |
634,116.6647 BITOK |
0.0004 |
0.0003 |
0.0005 |
0.0003 |
| 2021-10-18 |
0.0003 |
0.0000 BITOK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-10-17 |
0.0004 |
1,767.5777 BITOK |
0.0004 |
0.0003 |
0.0005 |
0.0003 |
| 2021-10-16 |
0.0005 |
2,085.0000 BITOK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-10-15 |
0.0005 |
2,085.0000 BITOK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-10-14 |
0.0005 |
2,048,902.9099 BITOK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-10-13 |
0.0003 |
22,268.6646 BITOK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-10-12 |
0.0003 |
2,075.0000 BITOK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-10-11 |
0.0005 |
4,190.0000 BITOK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-10-10 |
0.0005 |
0.0000 BITOK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-10-09 |
0.0005 |
20,947.3564 BITOK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-10-08 |
0.0005 |
0.0000 BITOK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-10-07 |
0.0005 |
0.0000 BITOK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-10-06 |
0.0005 |
4,809.0131 BITOK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-10-05 |
0.0005 |
627.0000 BITOK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-10-04 |
0.0004 |
47,261.8233 BITOK |
0.0004 |
0.0003 |
0.0005 |
0.0005 |
| 2021-10-03 |
0.0004 |
697.6972 BITOK |
0.0004 |
0.0003 |
0.0005 |
0.0003 |
| 2021-10-02 |
0.0005 |
0.0000 BITOK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-10-01 |
0.0004 |
129,388.3123 BITOK |
0.0004 |
0.0003 |
0.0005 |
0.0005 |
| 2021-09-30 |
0.0003 |
0.0000 BITOK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-09-29 |
0.0003 |
330,616.1921 BITOK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-09-28 |
0.0005 |
2,075.0000 BITOK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-09-27 |
0.0003 |
0.0000 BITOK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-09-26 |
0.0003 |
0.0000 BITOK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-09-25 |
0.0003 |
0.0000 BITOK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-09-24 |
0.0003 |
113,082.4510 BITOK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-09-23 |
0.0005 |
0.0000 BITOK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |