Identifier on Yobit: bitok_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-22 |
0.0005 |
100,829.2491 BITOK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-09-21 |
0.0005 |
211.0000 BITOK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-09-20 |
0.0005 |
211.0000 BITOK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-09-19 |
0.0005 |
0.0000 BITOK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-09-18 |
0.0005 |
0.0000 BITOK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-09-17 |
0.0005 |
0.0000 BITOK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-09-16 |
0.0005 |
53,764.4409 BITOK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-09-15 |
0.0005 |
26,020.7146 BITOK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-09-14 |
0.0003 |
4,614.5371 BITOK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-09-13 |
0.0003 |
11,652.0000 BITOK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-09-12 |
0.0004 |
147,929.3991 BITOK |
0.0004 |
0.0003 |
0.0005 |
0.0003 |
| 2021-09-11 |
0.0005 |
224.9075 BITOK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-09-10 |
0.0005 |
224.9029 BITOK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-09-09 |
0.0005 |
177,704.8039 BITOK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-09-08 |
0.0003 |
428.3707 BITOK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-09-07 |
0.0003 |
522.7827 BITOK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-09-06 |
0.0004 |
154,272.2904 BITOK |
0.0004 |
0.0003 |
0.0005 |
0.0003 |
| 2021-09-05 |
0.0003 |
0.0000 BITOK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-09-04 |
0.0003 |
100,000.0000 BITOK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-09-03 |
0.0003 |
1,867.5755 BITOK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-09-02 |
0.0005 |
1,000.0000 BITOK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-09-01 |
0.0005 |
1,000.0000 BITOK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-08-31 |
0.0004 |
603,242.6077 BITOK |
0.0004 |
0.0003 |
0.0005 |
0.0003 |
| 2021-08-30 |
0.0004 |
461,990.7173 BITOK |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-08-29 |
0.0003 |
410.0000 BITOK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-08-28 |
0.0003 |
24,208.9287 BITOK |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2021-08-27 |
0.0004 |
502,548.9789 BITOK |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-08-26 |
0.0003 |
0.0000 BITOK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-08-25 |
0.0003 |
2,857.0000 BITOK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-08-24 |
0.0005 |
0.0000 BITOK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-08-23 |
0.0005 |
0.0000 BITOK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-08-22 |
0.0005 |
476,666.0000 BITOK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-08-21 |
0.0005 |
1,371,471.6604 BITOK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-08-20 |
0.0003 |
0.0000 BITOK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-08-19 |
0.0003 |
1,069.0091 BITOK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-08-18 |
0.0005 |
220.0000 BITOK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-08-17 |
0.0003 |
0.0000 BITOK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-08-16 |
0.0003 |
0.0000 BITOK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-08-15 |
0.0003 |
1,300.0000 BITOK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-08-14 |
0.0004 |
191,196.6204 BITOK |
0.0004 |
0.0003 |
0.0005 |
0.0005 |
| 2021-08-13 |
0.0003 |
42,145.8071 BITOK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-08-12 |
0.0003 |
352,138.8952 BITOK |
0.0003 |
0.0003 |
0.0004 |
0.0004 |
| 2021-08-11 |
0.0003 |
0.0000 BITOK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-08-10 |
0.0003 |
0.0000 BITOK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-08-09 |
0.0003 |
20,476.2357 BITOK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-08-08 |
0.0003 |
0.0000 BITOK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-08-07 |
0.0003 |
3,174.7271 BITOK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-08-06 |
0.0003 |
4,261.0000 BITOK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-08-05 |
0.0003 |
32,525.5107 BITOK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-08-04 |
0.0003 |
0.0000 BITOK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |