Identifier on Yobit: bitok_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-03 |
0.0003 |
0.0000 BITOK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-08-02 |
0.0003 |
3,618.9607 BITOK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-08-01 |
0.0003 |
2,857.0000 BITOK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-07-31 |
0.0003 |
54,467.4432 BITOK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-07-30 |
0.0003 |
10,844.2838 BITOK |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2021-07-29 |
0.0004 |
11,609.9820 BITOK |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-07-28 |
0.0003 |
203,015.6499 BITOK |
0.0003 |
0.0003 |
0.0004 |
0.0004 |
| 2021-07-27 |
0.0004 |
2,564.0000 BITOK |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-07-26 |
0.0003 |
58,620.6896 BITOK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-07-25 |
0.0004 |
1,914.7415 BITOK |
0.0004 |
0.0003 |
0.0005 |
0.0003 |
| 2021-07-24 |
0.0005 |
4,166.0618 BITOK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-07-23 |
0.0003 |
0.0000 BITOK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-07-22 |
0.0004 |
6,141.6347 BITOK |
0.0004 |
0.0003 |
0.0005 |
0.0003 |
| 2021-07-21 |
0.0005 |
6,249.0000 BITOK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-07-20 |
0.0004 |
6,344.6087 BITOK |
0.0004 |
0.0003 |
0.0005 |
0.0003 |
| 2021-07-19 |
0.0005 |
2,083.8685 BITOK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-07-18 |
0.0003 |
1,000.0000 BITOK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-07-17 |
0.0003 |
1,600.0000 BITOK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-07-16 |
0.0003 |
0.0000 BITOK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-07-15 |
0.0003 |
25,411.0278 BITOK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-07-14 |
0.0003 |
33,975.9088 BITOK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-07-13 |
0.0003 |
500.0000 BITOK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-07-12 |
0.0005 |
0.0000 BITOK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-07-11 |
0.0004 |
402,972.3830 BITOK |
0.0004 |
0.0003 |
0.0005 |
0.0005 |
| 2021-07-10 |
0.0005 |
3,922.0000 BITOK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-07-09 |
0.0004 |
28,387.9529 BITOK |
0.0004 |
0.0003 |
0.0005 |
0.0003 |
| 2021-07-08 |
0.0005 |
0.0000 BITOK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-07-07 |
0.0004 |
3,401,493.8068 BITOK |
0.0004 |
0.0003 |
0.0005 |
0.0005 |
| 2021-07-06 |
0.0004 |
3,341,218.4276 BITOK |
0.0004 |
0.0003 |
0.0005 |
0.0003 |
| 2021-07-05 |
0.0004 |
513,348.9516 BITOK |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-07-04 |
0.0005 |
810,255.8222 BITOK |
0.0005 |
0.0004 |
0.0005 |
0.0005 |
| 2021-07-03 |
0.0005 |
1,000.0000 BITOK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-07-02 |
0.0006 |
328,030.4784 BITOK |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2021-07-01 |
0.0006 |
81,357.0483 BITOK |
0.0006 |
0.0006 |
0.0007 |
0.0007 |
| 2021-06-30 |
0.0006 |
1,117,049.0843 BITOK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-06-29 |
0.0006 |
83,764.0915 BITOK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-06-28 |
0.0006 |
37,682.7145 BITOK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-06-27 |
0.0006 |
10,092.1728 BITOK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-06-26 |
0.0006 |
3,224.0000 BITOK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-06-25 |
0.0006 |
12,433.0345 BITOK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-06-24 |
0.0006 |
4,836.0000 BITOK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-06-23 |
0.0006 |
175,913.5388 BITOK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-06-22 |
0.0006 |
713,819.7839 BITOK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-06-21 |
0.0007 |
826,864.3448 BITOK |
0.0007 |
0.0006 |
0.0008 |
0.0006 |
| 2021-06-20 |
0.0007 |
19,320.7814 BITOK |
0.0007 |
0.0006 |
0.0008 |
0.0006 |
| 2021-06-19 |
0.0008 |
0.0000 BITOK |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-06-18 |
0.0008 |
11,261.0000 BITOK |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-06-17 |
0.0007 |
7,127.0644 BITOK |
0.0007 |
0.0006 |
0.0008 |
0.0008 |
| 2021-06-16 |
0.0008 |
3,152.0000 BITOK |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-06-15 |
0.0007 |
63,047.2862 BITOK |
0.0007 |
0.0006 |
0.0008 |
0.0008 |