Crypto exchange Yobit

Market Bitok (BITOK) / [unlinked]

Identifier on Yobit: bitok_rur

Date	Price	Volume	Open	Low	High	Close
2021-06-14	0.0007	325,305.4857 BITOK	0.0007	0.0006	0.0008	0.0006
2021-06-13	0.0007	112,920.3779 BITOK	0.0007	0.0006	0.0008	0.0006
2021-06-12	0.0007	35,355.9659 BITOK	0.0007	0.0006	0.0008	0.0006
2021-06-11	0.0007	70,503.8708 BITOK	0.0007	0.0007	0.0008	0.0008
2021-06-10	0.0006	14,879.3000 BITOK	0.0006	0.0006	0.0007	0.0007
2021-06-09	0.0006	4,387.0018 BITOK	0.0006	0.0006	0.0007	0.0006
2021-06-08	0.0006	107,882.8524 BITOK	0.0006	0.0006	0.0007	0.0007
2021-06-07	0.0006	3,572.3062 BITOK	0.0006	0.0006	0.0007	0.0006
2021-06-06	0.0006	69,537.3622 BITOK	0.0006	0.0006	0.0007	0.0007
2021-06-05	0.0006	98,661.7780 BITOK	0.0006	0.0006	0.0006	0.0006
2021-06-04	0.0006	6,262.1553 BITOK	0.0006	0.0006	0.0006	0.0006
2021-06-03	0.0006	101,000.2932 BITOK	0.0006	0.0006	0.0006	0.0006
2021-06-02	0.0006	475,669.7579 BITOK	0.0006	0.0006	0.0006	0.0006
2021-06-01	0.0007	4,022,894.9143 BITOK	0.0007	0.0005	0.0008	0.0006
2021-05-31	0.0008	5,070,223.8478 BITOK	0.0008	0.0005	0.0011	0.0006
2021-05-30	0.0007	49,178.1891 BITOK	0.0007	0.0007	0.0007	0.0007
2021-05-29	0.0007	33,166.8275 BITOK	0.0007	0.0006	0.0007	0.0007
2021-05-28	0.0007	153,017.8926 BITOK	0.0007	0.0006	0.0008	0.0006
2021-05-27	0.0008	254,269.3051 BITOK	0.0008	0.0008	0.0009	0.0009
2021-05-26	0.0008	271,578.8170 BITOK	0.0008	0.0008	0.0008	0.0008
2021-05-25	0.0007	79,095.7387 BITOK	0.0007	0.0006	0.0008	0.0008
2021-05-24	0.0008	10,000.0000 BITOK	0.0008	0.0008	0.0008	0.0008
2021-05-23	0.0007	206,489.5855 BITOK	0.0007	0.0006	0.0009	0.0006
2021-05-22	0.0008	4,884,060.3306 BITOK	0.0008	0.0006	0.0010	0.0008
2021-05-21	0.0010	1,000.0100 BITOK	0.0010	0.0010	0.0010	0.0010
2021-05-20	0.0011	1,000.0000 BITOK	0.0011	0.0011	0.0011	0.0011
2021-05-19	0.0010	83,098.0703 BITOK	0.0010	0.0008	0.0011	0.0008
2021-05-18	0.0008	1,250.0000 BITOK	0.0008	0.0008	0.0008	0.0008
2021-05-17	0.0011	61,963.9609 BITOK	0.0011	0.0008	0.0013	0.0013
2021-05-16	0.0008	226,188.7098 BITOK	0.0008	0.0008	0.0008	0.0008
2021-05-15	0.0011	1,352.8718 BITOK	0.0011	0.0008	0.0013	0.0008
2021-05-14	0.0011	1,198,412.3444 BITOK	0.0011	0.0008	0.0013	0.0008
2021-05-13	0.0011	24,028.2923 BITOK	0.0011	0.0008	0.0013	0.0008
2021-05-12	0.0011	1,597,435.0876 BITOK	0.0011	0.0008	0.0013	0.0013
2021-05-11	0.0011	1,177,000.8022 BITOK	0.0011	0.0010	0.0011	0.0011
2021-05-10	0.0011	325,744.3127 BITOK	0.0011	0.0011	0.0011	0.0011
2021-05-09	0.0011	355,736.3781 BITOK	0.0011	0.0011	0.0011	0.0011
2021-05-08	0.0013	426.4680 BITOK	0.0013	0.0011	0.0015	0.0015
2021-05-07	0.0014	2,196.6983 BITOK	0.0014	0.0011	0.0016	0.0015
2021-05-06	0.0014	12,633.7833 BITOK	0.0014	0.0011	0.0016	0.0016
2021-05-05	0.0014	19,216.0995 BITOK	0.0014	0.0011	0.0016	0.0011
2021-05-04	0.0013	313,565.4877 BITOK	0.0013	0.0011	0.0015	0.0013
2021-05-03	0.0014	40,282.8116 BITOK	0.0014	0.0013	0.0015	0.0013
2021-05-02	0.0014	5,463.4234 BITOK	0.0014	0.0013	0.0016	0.0013
2021-05-01	0.0016	3,140.7963 BITOK	0.0016	0.0016	0.0016	0.0016
2021-04-30	0.0014	108,863.2388 BITOK	0.0014	0.0013	0.0016	0.0016
2021-04-29	0.0015	4,185,961.1253 BITOK	0.0015	0.0013	0.0018	0.0013
2021-04-28	0.0014	283,661.1677 BITOK	0.0014	0.0011	0.0018	0.0018
2021-04-27	0.0013	420,298.5943 BITOK	0.0013	0.0010	0.0016	0.0016
2021-04-26	0.0012	51,330.7052 BITOK	0.0012	0.0012	0.0012	0.0012