Identifier on Yobit: bitok_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
0.0012 |
109.0400 BITOK |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-04-24 |
0.0014 |
19,374.5791 BITOK |
0.0014 |
0.0010 |
0.0018 |
0.0010 |
| 2021-04-23 |
0.0014 |
33,035.3048 BITOK |
0.0014 |
0.0010 |
0.0018 |
0.0018 |
| 2021-04-22 |
0.0014 |
105,988.4369 BITOK |
0.0014 |
0.0010 |
0.0018 |
0.0010 |
| 2021-04-21 |
0.0011 |
15,973.1295 BITOK |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-04-20 |
0.0015 |
6,559,042.3100 BITOK |
0.0015 |
0.0011 |
0.0018 |
0.0018 |
| 2021-04-19 |
0.0012 |
216,700.4285 BITOK |
0.0012 |
0.0008 |
0.0015 |
0.0015 |
| 2021-04-18 |
0.0014 |
249,548.8387 BITOK |
0.0014 |
0.0013 |
0.0015 |
0.0015 |
| 2021-04-17 |
0.0012 |
1,149,792.1354 BITOK |
0.0012 |
0.0008 |
0.0015 |
0.0008 |
| 2021-04-16 |
0.0013 |
8,309,600.3127 BITOK |
0.0013 |
0.0010 |
0.0015 |
0.0015 |
| 2021-04-15 |
0.0012 |
6,541,927.5676 BITOK |
0.0012 |
0.0010 |
0.0013 |
0.0013 |
| 2021-04-14 |
0.0011 |
2,255,088.8957 BITOK |
0.0011 |
0.0011 |
0.0012 |
0.0012 |
| 2021-04-13 |
0.0010 |
6,250,327.7996 BITOK |
0.0010 |
0.0010 |
0.0011 |
0.0011 |
| 2021-04-12 |
0.0010 |
181,809.4019 BITOK |
0.0010 |
0.0009 |
0.0011 |
0.0011 |
| 2021-04-11 |
0.0009 |
4,895,468.1890 BITOK |
0.0009 |
0.0007 |
0.0011 |
0.0008 |
| 2021-04-10 |
0.0008 |
945,054.9103 BITOK |
0.0008 |
0.0007 |
0.0009 |
0.0009 |
| 2021-04-09 |
0.0008 |
3,321,945.5759 BITOK |
0.0008 |
0.0007 |
0.0009 |
0.0009 |
| 2021-04-08 |
0.0007 |
185,999.4990 BITOK |
0.0007 |
0.0006 |
0.0008 |
0.0008 |
| 2021-04-07 |
0.0006 |
732,225.7161 BITOK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-04-06 |
0.0007 |
671,188.4714 BITOK |
0.0007 |
0.0006 |
0.0008 |
0.0006 |
| 2021-04-05 |
0.0007 |
771,128.5414 BITOK |
0.0007 |
0.0006 |
0.0008 |
0.0006 |
| 2021-04-04 |
0.0007 |
62,850.7241 BITOK |
0.0007 |
0.0006 |
0.0008 |
0.0006 |
| 2021-04-03 |
0.0007 |
965,819.2666 BITOK |
0.0007 |
0.0006 |
0.0008 |
0.0006 |
| 2021-04-02 |
0.0007 |
652,085.9985 BITOK |
0.0007 |
0.0006 |
0.0008 |
0.0006 |
| 2021-04-01 |
0.0007 |
25,255.4356 BITOK |
0.0007 |
0.0006 |
0.0008 |
0.0006 |
| 2021-03-31 |
0.0007 |
225,018.5977 BITOK |
0.0007 |
0.0007 |
0.0008 |
0.0007 |
| 2021-03-30 |
0.0007 |
970,347.6394 BITOK |
0.0007 |
0.0006 |
0.0008 |
0.0008 |
| 2021-03-29 |
0.0007 |
3,999.0479 BITOK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-28 |
0.0007 |
2,067,714.5225 BITOK |
0.0007 |
0.0006 |
0.0008 |
0.0006 |
| 2021-03-27 |
0.0007 |
11,341,870.7529 BITOK |
0.0007 |
0.0006 |
0.0008 |
0.0006 |
| 2021-03-26 |
0.0007 |
2,272,284.3547 BITOK |
0.0007 |
0.0006 |
0.0007 |
0.0007 |
| 2021-03-25 |
0.0006 |
638,288.6500 BITOK |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2021-03-24 |
0.0007 |
2,691,153.9917 BITOK |
0.0007 |
0.0006 |
0.0008 |
0.0006 |
| 2021-03-23 |
0.0007 |
2,854,721.5108 BITOK |
0.0007 |
0.0005 |
0.0008 |
0.0008 |
| 2021-03-22 |
0.0006 |
23,229.3092 BITOK |
0.0006 |
0.0005 |
0.0006 |
0.0006 |
| 2021-03-21 |
0.0005 |
11,271.3396 BITOK |
0.0005 |
0.0004 |
0.0006 |
0.0004 |
| 2021-03-20 |
0.0006 |
95,776.1214 BITOK |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2021-03-19 |
0.0006 |
752,623.4428 BITOK |
0.0006 |
0.0005 |
0.0008 |
0.0006 |
| 2021-03-18 |
0.0009 |
1,294,327.8073 BITOK |
0.0009 |
0.0008 |
0.0009 |
0.0008 |
| 2021-03-17 |
0.0006 |
5,482,231.6727 BITOK |
0.0006 |
0.0004 |
0.0009 |
0.0008 |
| 2021-03-16 |
0.0004 |
1,345,334.3968 BITOK |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2021-03-15 |
0.0004 |
201,599.8147 BITOK |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-14 |
0.0005 |
63,001.5885 BITOK |
0.0005 |
0.0004 |
0.0005 |
0.0004 |
| 2021-03-13 |
0.0005 |
109,830.0911 BITOK |
0.0005 |
0.0004 |
0.0005 |
0.0005 |
| 2021-03-12 |
0.0004 |
200,383.0283 BITOK |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2021-03-11 |
0.0004 |
7,939.8959 BITOK |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2021-03-10 |
0.0004 |
8,287.5887 BITOK |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2021-03-09 |
0.0005 |
691,068.2314 BITOK |
0.0005 |
0.0004 |
0.0005 |
0.0005 |
| 2021-03-08 |
0.0005 |
750,379.6348 BITOK |
0.0005 |
0.0004 |
0.0005 |
0.0004 |
| 2021-03-07 |
0.0005 |
21,418.5566 BITOK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |