Identifier on Yobit: bitok_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
0.0005 |
92,789.1564 BITOK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-05 |
0.0005 |
841,380.8016 BITOK |
0.0005 |
0.0004 |
0.0005 |
0.0005 |
| 2021-03-04 |
0.0005 |
36,855.3245 BITOK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-03 |
0.0005 |
49,469.9066 BITOK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-02 |
0.0005 |
61,975.9320 BITOK |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2021-03-01 |
0.0005 |
17,788.1219 BITOK |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2021-02-28 |
0.0005 |
4,177,128.5418 BITOK |
0.0005 |
0.0005 |
0.0006 |
0.0006 |
| 2021-02-27 |
0.0006 |
14,877.8015 BITOK |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2021-02-26 |
0.0006 |
440,758.7096 BITOK |
0.0006 |
0.0005 |
0.0006 |
0.0006 |
| 2021-02-25 |
0.0005 |
324,367.8287 BITOK |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2021-02-24 |
0.0005 |
2,855,081.7121 BITOK |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2021-02-23 |
0.0005 |
224,446.3200 BITOK |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2021-02-22 |
0.0006 |
62,629.1849 BITOK |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2021-02-21 |
0.0006 |
163,102.1171 BITOK |
0.0006 |
0.0005 |
0.0006 |
0.0006 |
| 2021-02-20 |
0.0006 |
132,835.8625 BITOK |
0.0006 |
0.0005 |
0.0006 |
0.0006 |
| 2021-02-19 |
0.0006 |
103,704.2137 BITOK |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2021-02-18 |
0.0006 |
837,315.2791 BITOK |
0.0006 |
0.0005 |
0.0006 |
0.0006 |
| 2021-02-17 |
0.0006 |
1,076,725.4770 BITOK |
0.0006 |
0.0005 |
0.0006 |
0.0006 |
| 2021-02-16 |
0.0006 |
1,728,050.3342 BITOK |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2021-02-15 |
0.0006 |
1,524,489.9594 BITOK |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2021-02-14 |
0.0006 |
812,595.3418 BITOK |
0.0006 |
0.0005 |
0.0008 |
0.0005 |
| 2021-02-13 |
0.0007 |
469,501.7305 BITOK |
0.0007 |
0.0006 |
0.0008 |
0.0008 |
| 2021-02-12 |
0.0006 |
1,025,152.4529 BITOK |
0.0006 |
0.0005 |
0.0008 |
0.0008 |
| 2021-02-11 |
0.0007 |
2,842,230.4631 BITOK |
0.0007 |
0.0005 |
0.0008 |
0.0008 |
| 2021-02-10 |
0.0007 |
9,204,773.9680 BITOK |
0.0007 |
0.0005 |
0.0009 |
0.0006 |
| 2021-02-09 |
0.0006 |
1,142,165.9881 BITOK |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2021-02-08 |
0.0007 |
2,405,516.2544 BITOK |
0.0007 |
0.0006 |
0.0007 |
0.0006 |
| 2021-02-07 |
0.0008 |
4,455,592.0421 BITOK |
0.0008 |
0.0005 |
0.0010 |
0.0006 |
| 2021-02-06 |
0.0007 |
6,697,159.8965 BITOK |
0.0007 |
0.0005 |
0.0010 |
0.0006 |
| 2021-02-05 |
0.0008 |
49,173,458.2563 BITOK |
0.0008 |
0.0005 |
0.0011 |
0.0008 |
| 2021-02-04 |
0.0008 |
52,278,370.2822 BITOK |
0.0008 |
0.0005 |
0.0011 |
0.0011 |
| 2021-02-03 |
0.0018 |
869,815,212.9713 BITOK |
0.0018 |
0.0005 |
0.0030 |
0.0010 |
| 2021-02-02 |
0.0017 |
855,700,489.3665 BITOK |
0.0017 |
0.0005 |
0.0030 |
0.0007 |
| 2021-02-01 |
0.0006 |
24,477.2900 BITOK |
0.0006 |
0.0005 |
0.0008 |
0.0005 |
| 2021-01-31 |
0.0006 |
57,248.0988 BITOK |
0.0006 |
0.0005 |
0.0008 |
0.0008 |
| 2021-01-30 |
0.0006 |
7,354,824.8198 BITOK |
0.0006 |
0.0004 |
0.0008 |
0.0005 |
| 2021-01-29 |
0.0006 |
1,622,673.8714 BITOK |
0.0006 |
0.0004 |
0.0007 |
0.0004 |
| 2021-01-28 |
0.0005 |
1,267,185.3360 BITOK |
0.0005 |
0.0004 |
0.0006 |
0.0006 |
| 2021-01-27 |
0.0005 |
879,281.6577 BITOK |
0.0005 |
0.0004 |
0.0007 |
0.0005 |
| 2021-01-26 |
0.0006 |
3,306,262.0841 BITOK |
0.0006 |
0.0004 |
0.0008 |
0.0004 |
| 2021-01-25 |
0.0016 |
4,122,603.5750 BITOK |
0.0016 |
0.0003 |
0.0030 |
0.0005 |
| 2021-01-24 |
0.0006 |
369,568.1622 BITOK |
0.0006 |
0.0004 |
0.0008 |
0.0008 |
| 2021-01-23 |
0.0008 |
1,266,849.7178 BITOK |
0.0008 |
0.0005 |
0.0010 |
0.0007 |
| 2021-01-22 |
0.0007 |
3,414,310.1128 BITOK |
0.0007 |
0.0005 |
0.0010 |
0.0007 |
| 2021-01-21 |
0.0015 |
7,812,354.2696 BITOK |
0.0015 |
0.0008 |
0.0022 |
0.0009 |
| 2021-01-20 |
0.0012 |
13,399,739.8845 BITOK |
0.0012 |
0.0001 |
0.0023 |
0.0010 |
| 2021-01-19 |
0.0001 |
9,000.0000 BITOK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-18 |
0.0001 |
0.0000 BITOK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-17 |
0.0003 |
0.0000 BITOK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-01-16 |
0.0003 |
0.0000 BITOK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |