Identifier on Yobit: bitok_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-15 |
0.0003 |
15,050.3856 BITOK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-01-14 |
0.0002 |
1,500,000.0000 BITOK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-01-13 |
0.0002 |
2,957,122.4404 BITOK |
0.0002 |
0.0001 |
0.0003 |
0.0002 |
| 2021-01-12 |
0.0002 |
51,714.4974 BITOK |
0.0002 |
0.0001 |
0.0003 |
0.0001 |
| 2021-01-11 |
0.0002 |
911,358.4930 BITOK |
0.0002 |
0.0001 |
0.0003 |
0.0001 |
| 2021-01-10 |
0.0001 |
78,932.0371 BITOK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-09 |
0.0001 |
0.0000 BITOK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-08 |
0.0002 |
76,344.7548 BITOK |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2021-01-07 |
0.0002 |
72,524.1286 BITOK |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2021-01-06 |
0.0001 |
681,966.6324 BITOK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-05 |
0.0001 |
10,000.0000 BITOK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-04 |
0.0001 |
37,863.4560 BITOK |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2021-01-03 |
0.0002 |
1,293,232.4720 BITOK |
0.0002 |
0.0001 |
0.0003 |
0.0001 |
| 2021-01-02 |
0.0001 |
598,406.4059 BITOK |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2021-01-01 |
0.0001 |
591,244.4439 BITOK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-31 |
0.0001 |
571,275.0981 BITOK |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2020-12-30 |
0.0001 |
3,695,328.3348 BITOK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-29 |
0.0001 |
1,657,822.6136 BITOK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-28 |
0.0002 |
5,274.8180 BITOK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-27 |
0.0001 |
5,502.1260 BITOK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-26 |
0.0001 |
39,720.4819 BITOK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-25 |
0.0001 |
2,186,439.3100 BITOK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-24 |
0.0001 |
0.0000 BITOK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-23 |
0.0001 |
1,193,973.6924 BITOK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-22 |
0.0002 |
2,105.3304 BITOK |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2020-12-21 |
0.0002 |
845,811.8147 BITOK |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2020-12-20 |
0.0001 |
1,699,691.5797 BITOK |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2020-12-19 |
0.0001 |
22,889.2874 BITOK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-18 |
0.0001 |
312,027.7013 BITOK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-17 |
0.0001 |
30,922.0789 BITOK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-16 |
0.0001 |
98,928.3992 BITOK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-15 |
0.0001 |
275,764.4718 BITOK |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2020-12-14 |
0.0001 |
204,012.8903 BITOK |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2020-12-13 |
0.0002 |
18,844.9405 BITOK |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2020-12-12 |
0.0001 |
146,434.9465 BITOK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-11 |
0.0002 |
201,234.1258 BITOK |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2020-12-10 |
0.0002 |
324,917.9595 BITOK |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2020-12-09 |
0.0002 |
4,355,440.0463 BITOK |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2020-12-08 |
0.0001 |
398,860.3987 BITOK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-07 |
0.0001 |
89,543.9913 BITOK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-06 |
0.0001 |
46,060.8890 BITOK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-05 |
0.0002 |
668,865.6020 BITOK |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2020-12-04 |
0.0001 |
379,045.8174 BITOK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-03 |
0.0002 |
2,828.5714 BITOK |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2020-12-02 |
0.0002 |
1,160,796.5994 BITOK |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2020-12-01 |
0.0002 |
1,599,417.0473 BITOK |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2020-11-30 |
0.0002 |
643,121.6368 BITOK |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2020-11-29 |
0.0001 |
16,096.1456 BITOK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-28 |
0.0001 |
53,503.0870 BITOK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-27 |
0.0001 |
195,108.2926 BITOK |
0.0001 |
0.0001 |
0.0002 |
0.0001 |