Identifier on Yobit: bitok_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-18 |
0.0003 |
4,546.9034 BITOK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-08-17 |
0.0003 |
61,540.5479 BITOK |
0.0003 |
0.0002 |
0.0003 |
0.0002 |
| 2020-08-16 |
0.0002 |
0.0000 BITOK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-08-15 |
0.0002 |
0.0000 BITOK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-08-14 |
0.0002 |
24,103.1760 BITOK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-08-13 |
0.0002 |
424,176.2656 BITOK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-08-12 |
0.0002 |
292,763.4770 BITOK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-08-11 |
0.0002 |
13,302.2882 BITOK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-08-10 |
0.0002 |
1,367,229.8217 BITOK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-08-09 |
0.0002 |
0.0000 BITOK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-08-08 |
0.0002 |
3,390.6550 BITOK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-08-07 |
0.0003 |
145,263.9741 BITOK |
0.0003 |
0.0002 |
0.0003 |
0.0002 |
| 2020-08-06 |
0.0002 |
27,635.3939 BITOK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-08-05 |
0.0002 |
0.0000 BITOK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-08-04 |
0.0002 |
588,179.1100 BITOK |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2020-08-03 |
0.0003 |
1,093,540.4000 BITOK |
0.0003 |
0.0002 |
0.0003 |
0.0002 |
| 2020-08-02 |
0.0005 |
71,804.4600 BITOK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-08-01 |
0.0005 |
26,041.0784 BITOK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-07-31 |
0.0005 |
0.0000 BITOK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-07-30 |
0.0005 |
0.0000 BITOK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-07-29 |
0.0005 |
19,771.8842 BITOK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-07-28 |
0.0006 |
0.0000 BITOK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-07-27 |
0.0006 |
0.0000 BITOK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-07-26 |
0.0006 |
5,000.0000 BITOK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-07-25 |
0.0005 |
648,033.0941 BITOK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-07-24 |
0.0005 |
34,003.7324 BITOK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-07-23 |
0.0005 |
0.0000 BITOK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-07-22 |
0.0005 |
42,482.1573 BITOK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-07-21 |
0.0009 |
6,791.5294 BITOK |
0.0009 |
0.0009 |
0.0010 |
0.0010 |
| 2020-07-20 |
0.0010 |
0.0000 BITOK |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-07-19 |
0.0010 |
0.0000 BITOK |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-07-18 |
0.0010 |
0.0000 BITOK |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-07-17 |
0.0010 |
0.0000 BITOK |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-07-16 |
0.0010 |
0.0000 BITOK |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-07-15 |
0.0007 |
1,281.3645 BITOK |
0.0007 |
0.0005 |
0.0010 |
0.0010 |
| 2020-07-14 |
0.0007 |
156,910.4861 BITOK |
0.0007 |
0.0005 |
0.0010 |
0.0010 |
| 2020-07-13 |
0.0010 |
0.0000 BITOK |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-07-12 |
0.0010 |
0.0000 BITOK |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-07-11 |
0.0007 |
18,243.8484 BITOK |
0.0007 |
0.0005 |
0.0010 |
0.0010 |
| 2020-07-10 |
0.0010 |
0.0000 BITOK |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-07-09 |
0.0010 |
105,487.7020 BITOK |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-07-08 |
0.0010 |
84,261.6087 BITOK |
0.0010 |
0.0009 |
0.0011 |
0.0011 |
| 2020-07-07 |
0.0010 |
8,585.6981 BITOK |
0.0010 |
0.0009 |
0.0011 |
0.0011 |
| 2020-07-06 |
0.0010 |
1,166,462.2818 BITOK |
0.0010 |
0.0009 |
0.0011 |
0.0011 |
| 2020-07-05 |
0.0011 |
1,607.1572 BITOK |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-07-04 |
0.0010 |
1,083,692.6109 BITOK |
0.0010 |
0.0008 |
0.0011 |
0.0011 |
| 2020-07-03 |
0.0011 |
0.0000 BITOK |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-07-02 |
0.0010 |
80,129.8708 BITOK |
0.0010 |
0.0008 |
0.0011 |
0.0008 |
| 2020-07-01 |
0.0010 |
681,752.3324 BITOK |
0.0010 |
0.0009 |
0.0011 |
0.0011 |
| 2020-06-30 |
0.0010 |
24,023.0853 BITOK |
0.0010 |
0.0009 |
0.0010 |
0.0010 |